Quantum Computing QUBT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Quantum Computing Inc (QUBT)
Quantum Computing Inc (QUBT) Opzioni

Quantum Computing Inc (QUBT)

8,45

0,51

(6,42%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

8,33

-0,12

(-1,42%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

QUBT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,50	4,90	5,10	5,40	5,00	0,00	0,00 %	0	0	-
4,00	4,40	4,60	4,82	4,50	0,00	0,00 %	0	0	-
4,50	3,90	4,10	3,89	4,00	0,59	17,88 %	2	108	28/3/2025
5,00	3,40	3,60	3,50	3,50	0,60	20,69 %	7	19	28/3/2025
5,50	2,95	3,10	2,66	3,025	0,26	10,83 %	5	133	28/3/2025
6,00	2,45	2,85	2,15	2,65	0,28	14,97 %	337	215	28/3/2025
6,50	2,00	2,20	1,97	2,10	0,47	31,33 %	69	118	28/3/2025
7,00	1,60	1,70	1,39	1,65	0,29	26,36 %	115	517	28/3/2025
7,50	1,20	1,30	1,24	1,25	0,57	85,07 %	490	841	28/3/2025
8,00	0,85	0,95	0,89	0,90	0,39	78,00 %	973	1.500	28/3/2025
8,50	0,60	0,70	0,70	0,65	0,37	112,12 %	5.500	2.045	28/3/2025
9,00	0,45	0,50	0,45	0,475	0,30	200,00 %	1.417	1.142	28/3/2025
9,50	0,30	0,35	0,30	0,325	0,20	200,00 %	235	1.110	28/3/2025
10,00	0,20	0,25	0,20	0,225	0,10	100,00 %	919	1.991	28/3/2025
10,50	0,10	0,15	0,15	0,125	0,12	400,00 %	1.031	576	28/3/2025
11,00	0,10	0,15	0,10	0,125	0,07	233,33 %	127	733	28/3/2025
11,50	0,05	0,10	0,04	0,075	-0,04	-50,00 %	15	129	28/3/2025
12,00	0,05	0,10	0,06	0,075	-0,09	-60,00 %	1.230	724	28/3/2025
12,50	0,05	0,15	0,03	0,10	-0,02	-40,00 %	15	77	28/3/2025
13,00	0,05	0,10	0,03	0,075	-0,07	-70,00 %	6	272	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	41	-
4,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	5	2.531	28/3/2025
4,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	435	-
5,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	12	766	28/3/2025
5,50	0,05	0,10	0,05	0,075	0,00	0,00 %	43	594	28/3/2025
6,00	0,05	0,15	0,07	0,10	-0,05	-41,67 %	1.163	487	28/3/2025
6,50	0,10	0,15	0,12	0,125	-0,04	-25,00 %	1.379	774	28/3/2025
7,00	0,15	0,20	0,20	0,175	-0,08	-28,57 %	1.237	1.569	28/3/2025
7,50	0,25	0,30	0,30	0,275	-0,19	-38,78 %	488	1.176	28/3/2025
8,00	0,45	0,50	0,47	0,475	-0,25	-34,72 %	3.927	1.873	28/3/2025
8,50	0,65	0,80	0,71	0,725	-0,40	-36,04 %	642	621	28/3/2025
9,00	0,95	1,10	1,22	1,025	-0,23	-15,86 %	37	171	28/3/2025
9,50	1,30	1,45	1,94	1,375	0,08	4,30 %	1	61	28/3/2025
10,00	1,55	1,90	1,95	1,725	-0,43	-18,07 %	39	310	28/3/2025
10,50	1,90	2,35	3,00	2,125	-0,10	-3,23 %	2	16	28/3/2025
11,00	2,60	2,75	3,30	2,675	0,20	6,45 %	2	28	28/3/2025
11,50	2,85	3,30	3,60	3,075	0,00	0,00 %	0	27	-
12,00	3,50	3,90	4,29	3,70	0,00	0,00 %	0	2	-
12,50	3,10	4,30	5,40	3,70	0,60	12,50 %	2	0	28/3/2025
13,00	4,30	4,80	5,54	4,55	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

rooster

rooster 4 minuti fa

Tesla owners are all liberals! Lol

Brouski

Brouski 4 minuti fa

What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?

devil dog 96

devil dog 96 5 minuti fa

You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action

rooster

rooster 5 minuti fa

This has to be one of you right… https://x.com/unlimited_ls/status/1905730172508426265?s=46&t=qLQnO1TjeygtFbhEqQdlmg

SwissCheeseAccount

SwissCheeseAccount 6 minuti fa

What happen to the fraud findings

thermo

thermo 6 minuti fa

Lovely beach here.

benz280e

benz280e 7 minuti fa

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

MikeKnowsRunners

MikeKnowsRunners 7 minuti fa

BUYBACK started!! Confirmed in latest 10K!

nowwhat2

nowwhat2 7 minuti fa

The future looks bright as a Go-Ahead nears......
As every little obstacle gets removed.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
Driving one certain guy nuts.

aBeezlee

aBeezlee 8 minuti fa

Not really. 5.3 is 57 cents pre split...it was like 0.70-1.0 trading range before. Still performing poorly and low volume.

TheHound

TheHound 9 minuti fa

MasterBlastr

MasterBlastr 10 minuti fa

Only trouble with physical is its harder to sell when you want to, else you keep it forever.

ColdDarkHole

ColdDarkHole 10 minuti fa

What would walter know? He better not know anything we dont.

BREAKER098

BREAKER098 12 minuti fa

I'll call CS next week and get my account activated as an accredited investor since I meet the requirements. Since I guess no one else has their trading platform setup to do that I will. I'll report back on what the LEHNQ Expert Market pricing and liquidity shows. This will be fun. Go figure...

wadegarret

wadegarret 13 minuti fa

Wadegarret portfolio- down 40% YTD/up 57% since 2022

Wadegarret portfolio has gotten decimated the last 18 months. At this pace, I will lose everything back I made over the last 3 years, within a month or two !

gfp927z

gfp927z 13 minuti fa

So the reciprocal tariff anouncement comes April 2, then the negotiation process begins with the various countries. So weeks and weeks (or months) of uncertainty, ups and downs, and the financial markets be damned.

Just a guess, but if favorable deals are cut in the coming weeks, th

hedge_fun

hedge_fun 15 minuti fa

Poor Stacey Abrams. She earned that $2B……

We routinely encounter waste of a billion dollars or more…..casually.

For example, the simple survey, the 10 question survey you could do with Survey Monkey, cost you about $10K. The government was being charged about $1B for th

SilkRoad

SilkRoad 15 minuti fa

I’m screwed unless a miracle PR happens Monday.

elks

elks 15 minuti fa

Absolutely true good read especially for newcomers

rooster

rooster 16 minuti fa

What a douche… https://x.com/collinrugg/status/1905269966540242990?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Royal Dude

Royal Dude 17 minuti fa

Our settlement with our name on it Copy and send. I have been thrown off every other place.

3 2023
12 2024
4 2025
All hiding the value

Professional Liability Settlement Agreements

The purpose of the FDIC professional liabili

ColdDarkHole

ColdDarkHole 17 minuti fa

Our sincere hope, if at all possible. LMAO. The urgency that we were all kinda feeling with all the press and saber rattling is obviously not there if we are still talking next year to just complete the exim process. That doesnt even mean ground breaking. So much for the share price. Stagnant i

fuagf

fuagf 18 minuti fa

You'd have to no way it would be on free tv. Then again guess most all of you guys have cable. ;-)

THEKID3

THEKID3 18 minuti fa

Foxo all time low(called squeezing)then .000002 by Rnva, then maybe this may happen , maybe...A company's stock can move out of the Expert Market, a restricted OTC market tier, by becoming an SEC reporting company, filing a new Form 211, and meeting the requirements for relisting on a higher OTC tie

Quantum Computing

Affinity Wtr 42

Natixis Structured Issua...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni