Rigetti Computing RGTI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) Opzioni

Rigetti Computing Inc (RGTI)

9,07

0,08

(0,89%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

9,0201

-0,0499

(-0,55%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

RGTI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	4,45	6,35	4,70	5,40	-2,20	-31,88 %	6	1	21/3/2025
4,50	3,50	4,60	4,19	4,05	-0,61	-12,71 %	20	17	21/3/2025
5,00	3,00	4,10	3,47	3,55	-2,83	-44,92 %	1	36	21/3/2025
5,50	3,20	3,60	5,70	3,40	0,00	0,00 %	0	112	-
6,00	2,92	3,10	2,92	3,01	0,12	4,29 %	1	245	21/3/2025
6,50	2,33	2,64	2,56	2,485	-0,19	-6,91 %	10	52	21/3/2025
7,00	2,03	2,12	1,99	2,075	0,08	4,19 %	86	373	21/3/2025
7,50	1,37	1,82	1,63	1,595	0,08	5,16 %	294	330	21/3/2025
8,00	1,10	1,23	1,05	1,165	-0,15	-12,50 %	523	9.325	21/3/2025
8,50	0,77	0,81	0,78	0,79	-0,10	-11,36 %	1.171	1.638	21/3/2025
9,00	0,49	0,50	0,49	0,495	-0,13	-20,97 %	4.422	1.589	21/3/2025
9,50	0,29	0,31	0,30	0,30	-0,13	-30,23 %	2.427	1.378	21/3/2025
10,00	0,15	0,18	0,18	0,165	-0,11	-37,93 %	3.174	4.180	21/3/2025
10,50	0,10	0,12	0,12	0,11	-0,13	-52,00 %	789	2.526	21/3/2025
11,00	0,07	0,08	0,08	0,075	-0,09	-52,94 %	1.532	5.120	21/3/2025
11,50	0,05	0,06	0,06	0,055	-0,04	-40,00 %	368	2.269	21/3/2025
12,00	0,04	0,05	0,05	0,045	-0,05	-50,00 %	533	2.444	21/3/2025
12,50	0,02	0,04	0,04	0,03	-0,02	-33,33 %	189	1.565	21/3/2025
13,00	0,03	0,04	0,04	0,035	-0,02	-33,33 %	195	1.715	21/3/2025
13,50	0,03	0,04	0,03	0,035	0,00	0,00 %	185	1.228	21/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,12	0,95	0,12	0,535	0,00	0,00 %	0	5	-
4,50	0,01	0,37	0,01	0,19	0,00	0,00 %	0	57	-
5,00	0,01	0,05	0,01	0,03	0,00	0,00 %	12	587	21/3/2025
5,50	0,01	0,05	0,01	0,03	-0,02	-66,67 %	36	40	21/3/2025
6,00	0,02	0,04	0,04	0,03	0,00	0,00 %	73	1.881	21/3/2025
6,50	0,01	0,06	0,04	0,035	-0,03	-42,86 %	28	944	21/3/2025
7,00	0,04	0,05	0,05	0,045	-0,05	-50,00 %	290	2.309	21/3/2025
7,50	0,08	0,09	0,08	0,085	-0,07	-46,67 %	659	738	21/3/2025
8,00	0,14	0,16	0,15	0,15	-0,10	-40,00 %	2.196	4.595	21/3/2025
8,50	0,28	0,29	0,27	0,285	-0,14	-34,15 %	2.840	1.641	21/3/2025
9,00	0,48	0,50	0,49	0,49	-0,17	-25,76 %	6.351	2.926	21/3/2025
9,50	0,77	0,81	0,81	0,79	-0,14	-14,74 %	480	1.430	21/3/2025
10,00	1,15	1,39	1,13	1,27	-0,17	-13,08 %	731	2.708	21/3/2025
10,50	1,52	1,68	1,70	1,60	-0,05	-2,86 %	1.121	2.565	21/3/2025
11,00	1,83	2,20	2,06	2,015	-0,03	-1,44 %	702	1.836	21/3/2025
11,50	2,43	2,77	2,70	2,60	0,08	3,05 %	299	17.556	21/3/2025
12,00	2,99	3,10	3,25	3,045	0,13	4,17 %	53	291	21/3/2025
12,50	3,45	3,55	3,74	3,50	-0,06	-1,58 %	31	215	21/3/2025
13,00	3,95	4,10	4,15	4,025	0,53	14,64 %	51	171	21/3/2025
13,50	4,45	4,55	4,45	4,50	0,30	7,23 %	3	335	21/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Royal Dude

Royal Dude 4 minuti fa

Unless they want to show their cards to the FDIC, the 20 Banks will have to come up with tne settlement by April 10th

# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Bas

Gmenfan

Gmenfan 4 minuti fa

Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903579

misterfishman

misterfishman 4 minuti fa

Come on over to asii while we wait on this one big things happening over there.

peafunke

peafunke 4 minuti fa

That would be wonderful. But it didn't happen then. But who knows what can happen in the future. Personally I think they will be doing more with UI eventually.
Also it is interesting their site went dark. Funny how all around d the web it states tekmovil acquired by TPT but the filings sa

dinogreeves

dinogreeves 4 minuti fa

We just have to watch and see how he will be able to get that price target he was alluding to, either with the audit or slowly lock up the float.

zab

zab 4 minuti fa

Trump's approval rating is the lowest of any modern President. Americans are disgusted with his policies.

janice shell

janice shell 5 minuti fa

Elon really ought to give what he said some thought. But I suppose he doesn't really have or want friends of the kind most people have. It would be more important for other people to consider his statement, and what it means for them all of us.

srm4u

srm4u 5 minuti fa

NOW, THEREFORE, I, DONALD J. TRUMP, President of the United States of America, by virtue of the authority vested in me by the Constitution and the laws of the United States, do hereby proclaim March 23, 2025, as a day in celebration of the 250th anniversary of Patrick Henry’s speech to the Second Vi

capgain

capgain 6 minuti fa

Amos Moses

https://www.youtube.com/watch?v=PbXFHSa4YmQ

BDEZ

BDEZ 6 minuti fa

I would have for damn sure

Seminole Red

Seminole Red 6 minuti fa

almost forgot till the oven timer went off to remind me....

5,45,11,8....tytyty

easymonee

easymonee 6 minuti fa

From GROK on X, very interesting

Finding Anything on "DX Capital Partners, LLC" Tied to the $1.5 Million Deal
The primary lead is a post on X from March 21, 2025, at 5:47 PM PDT by @Sunset_TG
: "Disclosure: Jake P. Noch Family Office, LLC. has signed a term sheet to inve

BDEZ

BDEZ 6 minuti fa

BDEZ

BDEZ 6 minuti fa

O'Zero busted laundering money in the Cayman Islands.

2can$

2can$ 7 minuti fa

Okwife I enjoyed the video you posted and now it's gone lol, can't have that criminal behavior be exposed going around.

It did bring back ugly azz memories of if DBMM is naked shorted to the hilt because it could be manipulated with small amount of funds, my worries are still the same

Monroe1

Monroe1 8 minuti fa

Move up two notches!!
1 Fannie Mae-No Politics 800,301 FNMA 6.39 0.13 2.08 8,510,618
2 NorthWest Biotherapeutics Inc 637,324 NWBO 0.2529 0.0179 7.62 3,969,233
3 Lightwave Logic Inc 609,113 LWLG 1.04 0.03 2.97 995,435
4 Accredited Solutions Inc 4

XMaster2023

XMaster2023 9 minuti fa

So what you’re saying is no spike on approval because NICE has not approved? If this were the case, there would never be a spike on approval because NICE NEVER approved a drug prior to MHRA Approval. Fuzzy Market Maker Logic.

Gmenfan

Gmenfan 9 minuti fa

Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so

Gmenfan

Gmenfan 9 minuti fa

Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so

blackcat

blackcat 10 minuti fa

His brain is such that he may think he can buy immunity from death...................

Ayock

Ayock 10 minuti fa

Elon Musk is gutting vital services, lining his pockets with more government contracts, and strong-arming the state of Delaware to reinstate his $56 billion Tesla pay package despite nearly every Cybertruck being recalled this week. He takes "robber baron" to a new level.

D-man4

D-man4 10 minuti fa

executive order 11110?

jimmybob

jimmybob 10 minuti fa

$LULU 10.3%
$GME 11.8%
$CHWY 11.5%
$CTAS 5.5%
$AIR 8.8%
$JKS 15.4%
$PAYX 6.0%
$DDD 19.4%
$VRNT 17.8%
$WGO 13.6%
$OKLO 14.7%
$MKC 6.1%
$CSIQ 10.0%
$DLTR 13.6%
?$KBH 9.3%
$LUNR 17.5%

dinogreeves

dinogreeves 11 minuti fa

Unfortunately without wars, there will be no economic prosperity in the long run.

Rigetti Computing

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni