Rocket Lab USA RKLB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Rocket Lab USA Inc (RKLB)
Rocket Lab USA Inc (RKLB) Opzioni

Rocket Lab USA Inc (RKLB)

18,62

0,20

(1,09%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

18,48

-0,14

(-0,75%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

RKLB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,50	4,30	5,30	6,80	4,80	0,00	0,00 %	0	1	-
14,00	4,15	4,80	5,70	4,475	2,05	56,16 %	8	2	28/3/2025
14,50	3,45	4,30	4,93	3,875	0,00	0,00 %	0	1	-
15,00	3,50	3,80	3,88	3,65	0,00	0,00 %	0	19	-
15,50	2,48	3,40	3,30	2,94	0,00	0,00 %	1	0	28/3/2025
16,00	2,60	2,80	2,98	2,70	0,23	8,36 %	41	16	28/3/2025
16,50	2,06	2,33	2,50	2,195	0,05	2,04 %	20	4	28/3/2025
17,00	1,84	1,95	1,97	1,895	0,26	15,20 %	137	485	28/3/2025
17,50	1,49	1,75	1,65	1,62	-0,90	-35,29 %	57	3	28/3/2025
18,00	1,16	1,29	1,22	1,225	0,15	14,02 %	500	487	28/3/2025
18,50	0,83	0,94	0,95	0,885	0,15	18,75 %	337	346	28/3/2025
19,00	0,68	0,69	0,69	0,685	0,11	18,97 %	1.299	540	28/3/2025
19,50	0,49	0,53	0,50	0,51	0,08	19,05 %	1.262	273	28/3/2025
20,00	0,37	0,38	0,38	0,375	0,07	22,58 %	2.459	2.077	28/3/2025
20,50	0,25	0,29	0,27	0,27	0,00	0,00 %	647	380	28/3/2025
21,00	0,19	0,21	0,21	0,20	0,02	10,53 %	1.086	855	28/3/2025
21,50	0,14	0,16	0,13	0,15	-0,02	-13,33 %	448	856	28/3/2025
22,00	0,10	0,12	0,11	0,11	0,02	22,22 %	722	1.786	28/3/2025
22,50	0,08	0,09	0,09	0,085	0,02	28,57 %	312	510	28/3/2025
23,00	0,05	0,08	0,06	0,065	0,00	0,00 %	201	2.486	28/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,50	0,01	0,05	0,04	0,03	0,00	0,00 %	0	19	-
14,00	0,01	0,10	0,04	0,055	0,00	0,00 %	526	114	28/3/2025
14,50	0,01	0,09	0,04	0,05	0,01	33,33 %	71	49	28/3/2025
15,00	0,05	0,06	0,06	0,055	0,01	20,00 %	1.084	4.626	28/3/2025
15,50	0,06	0,09	0,07	0,075	0,01	16,67 %	11	48	28/3/2025
16,00	0,10	0,12	0,10	0,11	-0,02	-16,67 %	169	567	28/3/2025
16,50	0,16	0,18	0,17	0,17	0,09	112,50 %	36	31	28/3/2025
17,00	0,24	0,28	0,26	0,26	-0,05	-16,13 %	1.007	438	28/3/2025
17,50	0,37	0,42	0,38	0,395	-0,07	-15,56 %	107	145	28/3/2025
18,00	0,55	0,59	0,55	0,57	-0,10	-15,38 %	411	485	28/3/2025
18,50	0,76	0,82	0,78	0,79	-0,10	-11,36 %	513	445	28/3/2025
19,00	1,04	1,09	1,01	1,065	-0,19	-15,83 %	1.479	418	28/3/2025
19,50	1,35	1,47	1,38	1,41	-0,06	-4,17 %	197	67	28/3/2025
20,00	1,61	1,79	1,74	1,70	0,08	4,82 %	275	646	28/3/2025
20,50	2,05	2,32	2,03	2,185	-0,04	-1,93 %	14	102	28/3/2025
21,00	2,43	2,73	2,57	2,58	0,14	5,76 %	22	162	28/3/2025
21,50	1,84	3,30	2,85	2,57	0,93	48,44 %	6	66	28/3/2025
22,00	3,40	3,55	3,25	3,475	-0,35	-9,72 %	107	123	28/3/2025
22,50	3,80	4,05	3,83	3,925	0,00	0,00 %	0	33	-
23,00	4,35	4,50	4,40	4,425	0,07	1,62 %	14	198	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Guzzi62

Guzzi62 3 minuti fa

Maybe, but that doesn't matter if he is!

Paid basher? Nope, a disgruntled shareholder like a growing group are.

If you are negative, you are a basher, eh! Ridiculous!

Everything management does is just perfect, right? But we have no idea what they are doi

Greenspam3

Greenspam3 4 minuti fa

And........one of the speakers on Saturday 19 april, Prof. Marwan Sabbagh, 1:00 PM - 01:20 PM: Emerging Treatments for Alzheimer’s Disease, in https://mco.ae/icadme/agenda/ ; Anavex is sponsor of this event!!

ziploc_1

ziploc_1 5 minuti fa

DMC8....The announcement that would be more exciting to me would be the news that Amarin had hired a broker with the mission of selling the company...Without this type of news, I will be voting against the board in the coming election...I am through seeing my hopes pumped up and then deflated.

slicknick617

slicknick617 5 minuti fa

To buy more at the bottom of course ! I missed the latest sell opportunity around $12.

Batman412

Batman412 5 minuti fa

Damn I was hoping to get more 1s wonder if that bid will show up this week

Greenspam3

Greenspam3 7 minuti fa

Very, very impressive: https://sigma.larvol.com/company.php?CompanyId=8778&tab=newstrac&page=1

TJG

TJG 7 minuti fa

I did and do in fact meant.

$2.00 or no deal

$2.00 or no deal 8 minuti fa

Just found this out:

- "In full disclosure, Mark owns shares of ELTP in his family portfolio. Tracey does not own shares of either stock."

***** NEW! *****

You can now WATCH the podcast and SEE both th

Greenspam3

Greenspam3 8 minuti fa

https://www.tealhq.com/job/global-pharmacovigilence-senior-executive-director_c3061a63-f836-4c0a-b1ad-d84b3b8d2968?included_keywords=refresher+training&page=8

Atomic_Insider

Atomic_Insider 8 minuti fa

Fitzzy will release his new album with the funky orchestra
https://www.cancer.gov/research/participate/clinical-trials-search/v?id=NCI-2024-06529

ombowstring

ombowstring 8 minuti fa

https://www.britannica.com/topic/Smoot-Hawley-Tariff-Act

meixatech

meixatech 9 minuti fa

Curious. This is new: This AI-generated summary popped up when I this morning Goggled "ampakine, " The text here does not provide the links, the AI listing does:

In March 2025, research continues to explore the therapeutic potential of ampakines, with studies focusing on their effe

ombowstring

ombowstring 10 minuti fa

I asked Gemini to "summarize smoot hawley and its repercussions" -

https://gemini.google.com/app/b56d44a51bc94c98

>>> The Smoot-Hawley Tariff Act of 1930 was a U.S. legislation that significantly raised import duties on thousands of goods. Here's a summary of the act an

Number sleven

Number sleven 10 minuti fa

RMB, No.
Sleven,

hedge_fun

hedge_fun 14 minuti fa

Wasn’t that supposed to happen yesterday?……

The great thing about the First Amendment is one is free to prove their stupidity, which was on display yesterday.

Happy Sunday!

rosemountbomber

rosemountbomber 15 minuti fa

So Sarissa has been buying all the while knowing there will be a RS. Hmmm.

GR8 Dad

GR8 Dad 15 minuti fa

🤣 Not really interested in your opinion of what you think people believe.

While the issue of ownership is irrelevant to this pump and dump (It's a logical 'red herring'... look it up.); it does not matter what people reply to questions of ownership the pumpers reply is: "that

Hi_Lo

Hi_Lo 15 minuti fa

HQGE no dumping, still decent bid at .0001
HQGE no buying, still shitty bid at .0001

This stock is a scam.

It also has tanked and never recovered and in expert market because HQGE had its registration statement terminated by the SEC all the way back in 2012 by th

rolvram

rolvram 19 minuti fa

You couldn't have it more backwards. Watch and see

rolvram

rolvram 20 minuti fa

Demand elsewhere far exceeds any lost China revenue

GR8 Dad

GR8 Dad 21 minuti fa

So angry. The truth and fear often cause that. Remember emotions tend to cloud judgement.

https://www.sec.gov/enforcement-litigation/whistleblower-program

Report these pumpers and there criminal pump and dump.

Glts.

prototype_101

prototype_101 21 minuti fa

worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of competing solutions for future nodes...

We' ha

prototype_101

prototype_101 22 minuti fa

what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories

02opida

02opida 31 minuti fa

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni