Rocket Lab USA RKLB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Rocket Lab USA Inc (RKLB)
Rocket Lab USA Inc (RKLB) Opzioni

Rocket Lab USA Inc (RKLB)

18,22

0,34

( 1,90% )

Aggiornato: 19:30:53

Ritardato di 15 minuti

RKLB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	5,05	5,60	7,40	5,325	0,00	0,00 %	0	2	-
13,50	4,45	6,10	6,80	5,275	0,00	0,00 %	0	1	-
14,00	4,00	6,00	5,70	5,00	0,00	0,00 %	0	6	-
14,50	3,50	4,00	4,93	3,75	0,00	0,00 %	0	1	-
15,00	3,05	4,90	3,88	3,975	0,00	0,00 %	0	19	-
15,50	2,59	3,95	3,30	3,27	0,00	0,00 %	0	1	-
16,00	2,18	2,53	1,62	2,355	-0,69	-29,87 %	1	49	15:56:58
16,50	1,86	2,01	1,70	1,935	0,05	3,03 %	2	140	16:54:57
17,00	1,32	1,66	1,87	1,49	0,54	40,60 %	302	462	18:22:00
17,50	1,09	1,17	1,10	1,13	0,10	10,00 %	214	297	19:29:27
18,00	0,79	0,85	0,85	0,82	0,14	19,72 %	319	752	19:20:57
18,50	0,54	0,59	0,58	0,565	0,05	9,43 %	620	619	19:25:50
19,00	0,35	0,39	0,37	0,37	0,01	2,78 %	1.376	1.300	19:23:17
19,50	0,22	0,25	0,27	0,235	0,04	17,39 %	743	1.119	19:16:16
20,00	0,13	0,15	0,15	0,14	0,00	0,00 %	1.517	3.518	19:26:15
20,50	0,08	0,11	0,12	0,095	0,01	9,09 %	463	1.706	18:53:52
21,00	0,06	0,07	0,06	0,065	-0,01	-14,29 %	481	1.497	19:21:25
21,50	0,04	0,05	0,06	0,045	0,00	0,00 %	334	868	19:28:36
22,00	0,03	0,04	0,03	0,035	-0,01	-25,00 %	274	2.229	18:49:36
22,50	0,03	0,10	0,04	0,065	0,00	0,00 %	0	741	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,04	0,15	0,04	0,095	0,00	0,00 %	0	116	-
13,50	0,04	1,77	0,04	0,905	0,00	0,00 %	0	19	-
14,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	640	-
14,50	0,01	0,28	0,01	0,145	-0,03	-75,00 %	1	118	18:23:18
15,00	0,02	0,05	0,04	0,035	-0,03	-42,86 %	373	5.075	18:47:18
15,50	0,04	0,07	0,06	0,055	-0,03	-33,33 %	104	53	17:49:05
16,00	0,08	0,11	0,06	0,095	-0,10	-62,50 %	81	949	18:20:06
16,50	0,15	0,18	0,16	0,165	-0,11	-40,74 %	109	317	19:28:42
17,00	0,24	0,28	0,26	0,26	-0,14	-35,00 %	1.728	821	19:28:46
17,50	0,39	0,44	0,36	0,415	-0,26	-41,94 %	212	335	18:58:09
18,00	0,58	0,62	0,59	0,60	-0,28	-32,18 %	302	961	19:28:46
18,50	0,80	0,91	0,85	0,855	-0,34	-28,57 %	282	982	19:29:13
19,00	1,12	1,17	1,09	1,145	-0,46	-29,68 %	250	1.334	18:40:32
19,50	1,46	1,55	1,52	1,505	-0,35	-18,72 %	17	187	19:23:45
20,00	1,89	1,95	1,96	1,92	-0,21	-9,68 %	21	661	19:29:28
20,50	2,27	2,40	1,93	2,335	-0,76	-28,25 %	159	98	18:02:36
21,00	2,65	2,98	2,44	2,815	-0,96	-28,24 %	26	174	17:59:58
21,50	3,20	3,40	4,26	3,30	1,41	49,47 %	5	68	16:11:05
22,00	3,65	4,00	3,68	3,825	-0,75	-16,93 %	17	220	18:30:29
22,50	3,90	4,45	4,65	4,175	0,00	0,00 %	0	27	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 2,49 (590,71%)	202,92M
BIAFbioAffinity Technologies Inc	US$ 1,17 (350,00%)	398,4M
CSAICloudastructure Inc	US$ 9,57 (115,54%)	39,29M
ICCTiCoreConnect Inc	US$ 4,1701 (86,17%)	178,22M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
GDHGGolden Heaven Group Holdings Ltd	US$ 0,7107 (-84,91%)	13,14M
TBHBrag House Holdings Inc	US$ 1,20 (-81,85%)	2,87M
CMBMCambium Networks Corporation	US$ 0,3499 (-50,40%)	1,77M
LPROOpen Lending Corporation	US$ 1,485 (-46,20%)	11,61M
APTOAptose Biosciences Inc	US$ 1,7401 (-44,76%)	509,44k
BIAFbioAffinity Technologies Inc	US$ 1,17 (350,00%)	398,4M
STSSSharps Technology Inc	US$ 0,0279 (-6,69%)	312,3M
DMNDamon Inc	US$ 0,0125 (-9,42%)	257,44M
RSLSReShape Lifesciences Inc	US$ 2,49 (590,71%)	202,92M
ICCTiCoreConnect Inc	US$ 4,1701 (86,17%)	178,22M

okwife

okwife 4 minuti fa

$SPZI$$$$ bought some .0016s for chitz n grins !!!

stock1ace1

stock1ace1 4 minuti fa

Tcrt $2.26 Up 54% -> only 1 mill float

RNsidersbuying

RNsidersbuying 4 minuti fa

SEER 1.65 - restarted a position in this beaten down cashfat-biobust. Approx. $5.50 BV (mostly cash) and a ($1.40) yearly burn. Guessing SEER will bounce from somewhere...

https://capedge.com/filing/1726445/0000950170-25-030878/SEER-10K-2024FY

DA88

DA88 5 minuti fa

I love the optimism, but I just dont know where you get the confidence to state these as facts. There is competition everywhere including recent announcements on the EOP front.

I generally find that the simplest answer is the correct one and while I agree there's manipulation, the sit

ORCA

ORCA 5 minuti fa

YOU GUYS SHOULD READ THIS PR AGAIN.APRIL 23RD IS COMING FAST.I WONDER WHERE THIS WILL BE TRADING BY END OF APRIL:))).02???.03??? .05????
Motion for Extension of Time Granted

VoIP-Pal previously filed a motion to extend the deadline for serving process in its antitrust and class

lodas

lodas 5 minuti fa

ItsMyOption.....that was a good move.... I would have done the same thing myself....if the merger does not go through, then, you keep the premium at 145, and get your stock back..... cool stuff these options strategies... i tried many years to get this board to learn them, but they were too busy tra

HoldEm777

HoldEm777 6 minuti fa

stock1ace1

stock1ace1 6 minuti fa

TCRT $2.26 Breaking Out HALT watch 1 mill float 3 mil vol

ColdDarkHole

ColdDarkHole 6 minuti fa

This is much more interesting than niocorp for the moment. maybe the foreseeable future. 🤪

budfoxfun

budfoxfun 6 minuti fa

XLR8 is perfect for Urban Gardens Urban gardeners and will love SGTM’s XLR8, designed to help plants thrive in smaller spaces with less time. With its potent mix of nutrients, it speeds up plant growth, ensuring your garden flourishes even in urban environments. Whether you’re in a small backyard or

HoldEm777

HoldEm777 6 minuti fa

Push it all the way down to the gap but never fill it… now if that doesn’t speak volumes.

Tbags7

Tbags7 7 minuti fa

We don't question 9,900% gains Noroilguy LOL
The funny part to me is the only ones who can trade it are "expert traders" with millions of dollars in their account yet they bought $12 worth this morning

flsh56

flsh56 7 minuti fa

hey, this person makes me money.... check my last post. One thing for sure is when the Houdini like expectations of imminent short squeezes or expected higher share price moves are made, it is a sure sign to sell options and it never fails. The share price was around $10 on his last call.... again,

budfoxfun

budfoxfun 7 minuti fa

$VSEE Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 "Since our Nasdaq listing in mid-2024, we have rapidly expanded our operations and strengthened our position in the telehealth market." https://finance.yahoo.com/news/vsee-issues-shareholder-letter-hig

KRISGO

KRISGO 7 minuti fa

Actually, that’s very good news. If the market knows that a settlement is either happening or about to happen in the future, it could be positive, regardless of the amount.

jackson73

jackson73 7 minuti fa

HEPA .70s up ;-)

Truthsocial

Truthsocial 7 minuti fa

Yes I'm beginning to believe it's very possible and if so we will probably hear the approval news end of month into May imo

Hitman970

Hitman970 7 minuti fa

kid70

kid70 7 minuti fa

I don't see Kevin name anywhere on the filings.

Chiron

Chiron 8 minuti fa

Look, it's still a low floater. Bottom line is any news that's decent, rumor, etc and it's .003 - .004

B RY

B RY 8 minuti fa

Tuesday smiles goes miles.>>>https://investorshub.advfn.com/uimage/uploads/2025/4/1/el[is2760.png

waterchaser

waterchaser 8 minuti fa

Warning newbies about HMBL-scam-pumper-clowns is an important pursuit.

Icanslim

Icanslim 9 minuti fa

BIAF runner indeed knorrel.

North American Construct...

Banco BTG Pactual

Capitania Securities II ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni