Rambus RMBS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Rambus Inc (RMBS)

47,04

0,80

(1,73%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

47,04

0,01

(0,02%)

Dopo le ore di negoziazione: 1:00AM

Ritardato di 15 minuti

RMBS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	15,30	17,90	0,00	16,60	0,00	0,00 %	0	0	-
32,50	13,30	15,60	10,80	14,45	0,00	0,00 %	0	0	-
35,00	11,00	13,50	9,90	12,25	0,00	0,00 %	0	2	-
37,50	8,50	10,50	0,00	9,50	0,00	0,00 %	0	0	-
40,00	6,40	8,10	0,00	7,25	0,00	0,00 %	0	0	-
42,50	4,80	5,70	9,53	5,25	0,00	0,00 %	0	3	-
45,00	3,00	3,70	3,41	3,35	0,00	0,00 %	0	2	-
47,50	1,55	2,30	2,10	1,925	0,61	40,94 %	1	4	11/4/2025
50,00	0,80	1,55	0,85	1,175	-0,05	-5,56 %	4	34	11/4/2025
52,50	0,20	0,45	1,00	0,325	0,00	0,00 %	0	11	-
55,00	0,05	0,25	0,25	0,15	0,00	0,00 %	0	55	-
57,50	0,65	1,25	0,65	0,95	0,00	0,00 %	0	30	-
60,00	0,05	0,50	0,26	0,275	0,00	0,00 %	0	204	-
62,50	0,11	0,30	0,11	0,205	0,00	0,00 %	0	99	-
65,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	88	-
67,50	0,10	1,35	0,10	0,725	0,00	0,00 %	0	27	-
70,00	0,25	1,35	0,25	0,80	0,00	0,00 %	0	5	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	0,45	0,80	0,25	0,00	0,00 %	0	31	-
37,50	0,15	0,50	1,25	0,325	0,00	0,00 %	0	44	-
40,00	0,15	0,70	0,51	0,425	-0,34	-40,00 %	3	137	11/4/2025
42,50	0,60	1,30	1,25	0,95	0,00	0,00 %	0	281	-
45,00	1,15	1,75	3,83	1,45	0,00	0,00 %	0	30	-
47,50	2,20	2,70	2,70	2,45	0,00	0,00 %	0	236	-
50,00	3,40	4,20	4,20	3,80	2,25	115,38 %	6	39	11/4/2025
52,50	5,20	6,20	4,10	5,70	0,00	0,00 %	0	48	-
55,00	7,60	9,40	7,60	8,50	0,00	0,00 %	0	42	-
57,50	9,90	11,80	1,85	10,85	0,00	0,00 %	0	8	-
60,00	11,70	14,00	10,92	12,85	0,00	0,00 %	0	16	-
62,50	14,70	17,30	8,95	16,00	0,00	0,00 %	0	4	-
65,00	16,70	20,00	5,20	18,35	0,00	0,00 %	0	0	-
67,50	19,50	22,10	10,45	20,80	-0,00	0,00 %	0	5	-
70,00	21,40	25,00	0,00	23,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Major Profits

Major Profits 5 minuti fa

This is interesting also:

https://investorshub.advfn.com/boards/profilea.aspx?user=813626

connectingdots

connectingdots 7 minuti fa

ResearchFYI.... You have been here over 10 or 15 years ...... and you exist solely to bash and do whatever you can to try to use your propaganda to create negative narratives about LQMT and their Officers etc while always trying to create Sellers ....... so why don't you just admit why you are here

jay_tee

jay_tee 9 minuti fa

We trust your beliefs Filter! Good luck to us all!!!

k9uwa

k9uwa 10 minuti fa

That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of

rosemountbomber

rosemountbomber 13 minuti fa

Please look at the graph at this link and then tell me your post was only one-half BS.

https://www.factcheck.org/2025/01/illegal-immigration-and-fentanyl-at-the-u-s-northern-and-southwest-borders/

axelvento

axelvento 15 minuti fa

made with AI-------

Mrspencers

Mrspencers 16 minuti fa

$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E

Dingbatt

Dingbatt 17 minuti fa

https://fintel.io/ss/us/muln

Mrspencers

Mrspencers 17 minuti fa

$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E

bigbux1

bigbux1 17 minuti fa

Thankfully, I was able to pick up more 4s Wednesday. Exciting times my friend.

axelvento

axelvento 18 minuti fa

$ANIX Breakthrough breast cancer vaccine stops tumors before they start
A new breast cancer vaccine shows strong immune responses and no major side effects in early trials, offering hope against TNBC.

https://www.thebrighterside.news/post/breakthrough-breast-cancer-vaccine-stop

WAMUSHAMU

WAMUSHAMU 20 minuti fa

Lots of Dem have it

Acme Investments

Acme Investments 22 minuti fa

This is the OTC!! Many people tell stories of Billionaires buying a shell!! It doesn't make sense!! Why not start from scratch?? These are questions you need to ask yourself!! Working hard is a character trait but it doesn't guarantee results!!

Truenorth2016

Truenorth2016 22 minuti fa

Here is our Warning To Buy All You Can And Hold As Much As You Can For Bigger Profits... TW*OH Was The First Run To Show Us How High These Plays Can Get If OTC Stick Together Like They Did in 2020 -2021.......OTC Drought Is Over!! Real Merger Plays and Real Tech Plays Will Lead the charge!! AFFU .0

Zadie420

Zadie420 24 minuti fa

Correction: she did of a rare brain condition not cancer.

tabbycat

tabbycat 27 minuti fa

Mr. Emil Assentato who is a honorably discharged Navy veteran has worked his tail off his entire life and made billions and I personally am blessed with the opportunity to be a part of this stock. If you don't want to take the opportunity that has been given to you that's your choice but think this

Maknmoney78

Maknmoney78 28 minuti fa

The last otc stock i thought had potential like this one in the triple zero range would have given me a six figure profit but of course i sold too early .. imo this is stepping in the right direction... slowly but surely.. some others I follow are reassuring this for me! Small investments at these

81vette

81vette 28 minuti fa

Fri,46k buys,11k sells,3k gray

branster

branster 32 minuti fa

DJ, we had almost double volume on Thursday and triple on Friday. Will see if average volume returns on Monday or not, I would like to see at minimum over 6 million and establish a new higher low consolidation area and move incrementally from there until approval.

tabbycat

tabbycat 37 minuti fa

Fantastic Friday close at .0049 holding every single share I could get my hands on and ready to see pennies

Zadie420

Zadie420 40 minuti fa

Lucy Markovoch famous Australian Model died at age of 27 from a rare of brain cancer. How many have to die,? You mgs regulators are as bad as wallstreet criminals.

NY1972

NY1972 42 minuti fa

Combining CARTs targeting uPAR and HER2 + cetuximab. Interesting

Vexari

Vexari 43 minuti fa

Especially if it has been created

On purpose

Problem reaction solution Disease forecasts are like weather forecasts: We cannot predict the finer details of a particular outbreak or a particular storm, but we can often identify when these threats are emerging and prepare

SPDR S&P US Financials S...

RSE Archive (GM)

US Financial 15 Split

Regional SAB de CV (PK)

Republic of Poland

Coca Cola Bottlers Japan (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Arab Rep.egp 23

DJ Personal and Househol...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni