SiriusXM SIRI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
SiriusXM Holdings Inc (SIRI)
SiriusXM Holdings Inc (SIRI) Opzioni

SiriusXM Holdings Inc (SIRI)

22,75

-1,07

(-4,49%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

22,73

-0,02

(-0,09%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

SIRI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	4,90	5,70	0,00	5,30	0,00	0,00 %	0	0	-
18,00	3,80	5,20	0,00	4,50	0,00	0,00 %	0	0	-
18,50	2,69	4,60	0,00	3,645	0,00	0,00 %	0	0	-
19,00	2,21	4,20	0,00	3,205	0,00	0,00 %	0	0	-
19,50	1,68	3,55	0,00	2,615	0,00	0,00 %	0	0	-
20,00	1,68	2,94	2,72	2,31	-0,38	-12,26 %	2	48	28/3/2025
20,50	1,62	2,49	2,83	2,055	0,00	0,00 %	0	8	-
21,00	1,25	2,31	1,84	1,78	-1,05	-36,33 %	2	5	28/3/2025
21,50	1,16	2,38	1,77	1,77	0,00	0,00 %	0	26	-
22,00	1,03	1,08	0,95	1,055	-1,26	-57,01 %	7	2	28/3/2025
22,50	0,72	0,78	0,68	0,75	-1,11	-62,01 %	23	9	28/3/2025
23,00	0,45	0,52	0,48	0,485	-0,71	-59,66 %	102	87	28/3/2025
23,50	0,26	0,32	0,29	0,29	-0,36	-55,38 %	62	28	28/3/2025
24,00	0,13	0,18	0,16	0,155	-0,49	-75,38 %	113	312	28/3/2025
24,50	0,06	0,11	0,06	0,085	-0,35	-85,37 %	89	206	28/3/2025
25,00	0,03	0,07	0,05	0,05	-0,15	-75,00 %	50	352	28/3/2025
25,50	0,01	0,63	0,03	0,32	-0,06	-66,67 %	87	147	28/3/2025
26,00	0,01	0,57	0,01	0,29	-0,05	-83,33 %	3	50	28/3/2025
26,50	0,02	0,09	0,03	0,055	0,00	0,00 %	0	63	-
27,00	0,01	1,25	0,04	0,63	0,00	0,00 %	0	45	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,22	0,15	0,22	0,185	0,00	0,00 %	0	9	-
19,50	0,17	1,00	0,17	0,585	0,00	0,00 %	0	5	-
20,00	0,19	0,07	0,19	0,13	0,00	0,00 %	0	17	-
20,50	0,07	0,06	0,07	0,065	0,04	133,33 %	70	20	28/3/2025
21,00	0,05	0,11	0,04	0,08	0,00	0,00 %	0	857	-
21,50	0,14	0,19	0,19	0,165	0,11	137,50 %	44	60	28/3/2025
22,00	0,27	0,31	0,37	0,29	0,30	428,57 %	38	103	28/3/2025
22,50	0,45	0,51	0,46	0,48	0,25	119,05 %	980	172	28/3/2025
23,00	0,60	0,77	0,69	0,685	0,44	176,00 %	106	184	28/3/2025
23,50	0,93	1,06	1,10	0,995	0,70	175,00 %	109	72	28/3/2025
24,00	0,98	1,93	1,49	1,455	0,79	112,86 %	33	144	28/3/2025
24,50	1,53	2,28	1,94	1,905	1,07	122,99 %	8	35	28/3/2025
25,00	2,14	2,54	2,45	2,34	0,85	53,12 %	10	53	28/3/2025
25,50	2,34	3,00	1,70	2,67	0,00	0,00 %	0	10	-
26,00	1,75	3,70	3,85	2,725	0,00	0,00 %	0	2	-
26,50	2,20	4,15	0,00	3,175	0,00	0,00 %	0	0	-
27,00	3,05	4,75	0,00	3,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

$7.00 or Nothing

$7.00 or Nothing 4 minuti fa

Viva the mikah tariffs!!

They saved elite!!!

baltimorebullet

baltimorebullet 4 minuti fa

I asked my wife to look into this.
Hope it helps.

This is RFK’s contact page, with all of his social media contacts. If the guy makes a good explanation on one of these contacts should work. I would suggest he bombard all of the contact points. He should work in the words “Mak

elks

elks 5 minuti fa

We riding with the big boys here. Buying all i can and. Holding

B RY

B RY 5 minuti fa

Yep! I've seen many like muln with great promise looking in as an outsider. But when you judge the stock by the companies actions and try and view it from the inside looking out you aquire a sense of managements persective and see the company founders had the intention from the beginning of using sh

Shawonsarker84

Shawonsarker84 5 minuti fa

Still the number one volume leader on Friday!

Value_Investor

Value_Investor 6 minuti fa

Both are the Same OTC-Market stocks. TWNE (1,621,024 shares FIXED Tiny OS and 50M shares FIXED Low AS) should explode to $11.6832 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its

m0n

m0n 7 minuti fa

Read the proxy, that's what it says $TWOH

stoxjock

stoxjock 7 minuti fa

Funny...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175991577

bigfart

bigfart 9 minuti fa

Well folks this is what happens when a convicted felon becomes president and teams up with a CEO who is allegedly spaced out on drugsThe market may crash as early as next week

Gmenfan

Gmenfan 9 minuti fa

Researchfyi

Researchfyi 10 minuti fa

The original ChatGPT was so much better… William Shatner season 2, Episode 7, 1959 The Twilight Zone, released in 1960. Nick of Time.

Using ChatGPT consistently to answer questions ot ones concerns about this investment and posting them to promote one’s agenda over and over again tak

Walter4

Walter4 11 minuti fa

One, two, accountability is coming for you. Three, four, scam no more. Five, six, you're in quite the fix. Seven, eight sealed your fate. Nine, ten enjoy the pen.

NYBob

NYBob 12 minuti fa

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-psaki.html?e9s=src_

Porgie Tirebiter

Porgie Tirebiter 12 minuti fa

Exxon has total revenues exceeding 1¢.

ZNOG revenues? Well - not quite that high...

BBANBOB

BBANBOB 13 minuti fa

ANd people would have the money to fight this

NOT KOSHER AT ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLL BUT CRIMINAL

SOrry but I do NOT DO DEBT or BORROW MONEY, haven't in the last 15 yrs

ANd I'll be damned if they are gonna make me borrow against my own money, WHEN

al dean

al dean 13 minuti fa

Symbol changed on Schwab to LYTHF. anyone have a clue to why ?

PickStocks

PickStocks 14 minuti fa

No...what I said was there is 16+ years 365+- days in a year.....it could be a million pages...yet there is still time this can be read...heck you have cactus claiming he has read everything....in the same breath you are not challenging him... or Ron...or RD.....even the coffee lady claimed she read

BluE33

BluE33 14 minuti fa

What if they have been buying shares? The current price is super low, and can be a good strategy

ksquared

ksquared 16 minuti fa

Columbia Prof. McWhorter: Academic Wokeness Is Candy for Dinner Approach
IAN HANCHETT 29 Mar 2025 2:51

On Friday’s broadcast of HBO’s “Real Time,” Columbia University Associate Professor and New York Times columnist John McWhorter stated that “universities do have a problem w

Bill48

Bill48 17 minuti fa

I feel the same!! Would be very odd!

Bill48

Bill48 17 minuti fa

I feel the same!! Would be very odd!

kingpindg

kingpindg 17 minuti fa

Peter J, I prefer to discuss the company and not other posters.

fredscott36

fredscott36 17 minuti fa

dude: the city of Baltimore has outlined in a list, a very large number of civic projects that were debt financed during the LIBOR crimes period, Jan 2005 thru June of 2010........tons........proof positive that the city of baltimore was damaged...........CASE CLOSED..............

we

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni