Summit Therapeutics SMMT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Summit Therapeutics Inc (SMMT)
Summit Therapeutics Inc (SMMT) Opzioni

Summit Therapeutics Inc (SMMT)

23,24

3,09

(15,33%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

23,40

0,16

(0,69%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SMMT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,50	4,70	5,50	1,89	5,10	0,00	0,00 %	0	353	-
19,00	4,30	4,80	4,10	4,55	2,40	141,18 %	158	1.437	11/4/2025
19,50	4,00	4,40	4,05	4,20	2,20	118,92 %	9	383	11/4/2025
20,00	3,10	3,90	3,75	3,50	1,82	94,30 %	199	3.304	11/4/2025
20,50	3,10	4,20	3,30	3,65	1,80	120,00 %	15	36	11/4/2025
21,00	2,80	3,10	3,00	2,95	1,50	100,00 %	193	590	11/4/2025
21,50	2,35	2,95	2,30	2,65	0,90	64,29 %	116	41	11/4/2025
22,00	2,15	2,70	2,01	2,425	1,03	105,10 %	215	4.088	11/4/2025
22,50	1,85	2,25	2,05	2,05	1,45	241,67 %	104	8	11/4/2025
23,00	1,60	2,10	1,76	1,85	1,16	193,33 %	324	1.640	11/4/2025
23,50	1,00	2,70	1,50	1,85	1,00	200,00 %	40	15	11/4/2025
24,00	1,20	1,60	1,20	1,40	0,80	200,00 %	175	760	11/4/2025
25,00	0,80	0,95	0,86	0,875	0,43	100,00 %	262	2.663	11/4/2025
26,00	0,45	0,90	0,62	0,675	0,34	121,43 %	39	904	11/4/2025
27,00	0,15	0,70	0,49	0,425	0,34	226,67 %	70	201	11/4/2025
28,00	0,20	0,35	0,31	0,275	-0,19	-38,00 %	14	283	11/4/2025
29,00	0,10	0,45	0,22	0,275	-0,25	-53,19 %	3	682	11/4/2025
30,00	0,15	0,20	0,19	0,175	-0,01	-5,00 %	16	1.263	11/4/2025
31,00	0,19	0,45	0,14	0,32	-0,05	-26,32 %	1	625	11/4/2025
32,00	0,20	1,40	0,20	0,80	0,09	81,82 %	104	242	11/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,50	0,20	0,80	0,30	0,50	-0,48	-61,54 %	6	15	11/4/2025
19,00	0,25	0,80	0,50	0,525	-0,40	-44,44 %	126	6.436	11/4/2025
19,50	0,30	0,55	0,45	0,425	-0,55	-55,00 %	4	5	11/4/2025
20,00	0,30	0,70	0,50	0,50	-0,60	-54,55 %	59	4.747	11/4/2025
20,50	0,05	1,35	0,73	0,70	-0,97	-57,06 %	1	13	11/4/2025
21,00	0,65	1,30	0,80	0,975	-1,20	-60,00 %	25	609	11/4/2025
21,50	0,65	1,30	1,25	0,975	-1,25	-50,00 %	1	4	11/4/2025
22,00	1,05	1,15	1,15	1,10	-4,25	-78,70 %	3.137	2.952	11/4/2025
22,50	1,20	1,80	1,60	1,50	-4,40	-73,33 %	8	1	11/4/2025
23,00	1,30	2,20	1,95	1,75	-1,15	-37,10 %	6	401	11/4/2025
23,50	1,05	2,80	0,00	1,925	0,00	0,00 %	0	0	-
24,00	0,95	2,25	2,30	1,60	-3,00	-56,60 %	4	62	11/4/2025
25,00	2,40	3,00	2,83	2,70	-2,57	-47,59 %	3	561	11/4/2025
26,00	3,00	3,90	8,25	3,45	0,00	0,00 %	0	419	-
27,00	4,10	4,60	8,04	4,35	0,00	0,00 %	0	801	-
28,00	4,80	5,60	5,80	5,20	-4,10	-41,41 %	2	5	11/4/2025
29,00	5,80	7,40	9,60	6,60	0,00	0,00 %	0	30	-
30,00	6,60	9,00	7,50	7,80	-2,70	-26,47 %	2	17	11/4/2025
31,00	6,60	10,00	10,60	8,30	0,00	0,00 %	0	22	-
32,00	7,80	10,30	12,37	9,05	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

hardlesson

hardlesson 4 minuti fa

Nice deflection from your argument that shares in the "Trust" were of no concern. That Bhat won't benefit if they are sold.

Fact is he has 82,000,000 reasons for shareholders to concern themselves with. (Plus 87,500,000 RESTRICTED...Plus many more Preferred in Exchange for Funding.)

TKS PARTY

TKS PARTY 4 minuti fa

North, trying to hang in there, been busy with work, the company doesn't think they should have to tell or update the shareholders at this time. I wish I did have some good news to report. If we could all get 10 percent for every" Next Week "that's been posted, we would already be at % Five dollars.

vdog1776

vdog1776 6 minuti fa

I have not been posting much of anything! however, I still feel as along that I will benefit!!

jimr1717

jimr1717 6 minuti fa

✅ Great post!!

Manspider

Manspider 6 minuti fa

jimr1717

jimr1717 7 minuti fa

Lmao the company bashes itself better than anyone

DTGoody

DTGoody 8 minuti fa

AFFU now listed under the MTI Website:

https://www.mingothings.com/blog

https://www.mingothings.com/post/mingothings-joins-forces-with-affluence-corporation-to-drive-the-future-of-smart-cities-and-iot

This is really going to pop and of course there is no

MiamiGent

MiamiGent 8 minuti fa

This weekend's issue

https://x.com/AbbeyFare/status/1911142163024404963

https://x.com/AbbeyFare

Tamboo

Tamboo 9 minuti fa

Keep posting negativity But Monday will be fantastic Bullish

Drugdoctor

Drugdoctor 10 minuti fa

Thank you for being the board 🤡 this weekend. We need to keep the post volume up here, as the stock is rising and soon everyone will want to buy $GVSI!

DTGoody

DTGoody 11 minuti fa

AFFU now listed under the MTI Website:

https://www.mingothings.com/blog

https://www.mingothings.com/post/mingothings-joins-forces-with-affluence-corporation-to-drive-the-future-of-smart-cities-and-iot

This is really going to pop and of course there is no

al44

al44 11 minuti fa

LOL. That should set them off. Have to admit he has a great sense of humor.

................al

s404n1tn0cc

s404n1tn0cc 11 minuti fa

You need an account . with this link.

DTGoody

DTGoody 11 minuti fa

AFFU now listed under the MTI Website:

https://www.mingothings.com/blog

https://www.mingothings.com/post/mingothings-joins-forces-with-affluence-corporation-to-drive-the-future-of-smart-cities-and-iot

This is really going to run and of course there is no

DTGoody

DTGoody 12 minuti fa

AFFU now listed under the MTI Website:

https://www.mingothings.com/blog

https://www.mingothings.com/post/mingothings-joins-forces-with-affluence-corporation-to-drive-the-future-of-smart-cities-and-iot

This is really going to pop and of course there is no

MiamiGent

MiamiGent 12 minuti fa

This weekend's issue

https://x.com/AbbeyFare/status/1911146316899418370

https://x.com/AbbeyFare

jimr1717

jimr1717 12 minuti fa

Yes all “ 1.4 Billion people” are going to buy this scam’s Koolaide but you forgot to add the 14 people that buy it in the US.

No one is fooled by EGOmike.

Absolutely No One

jhdf51

jhdf51 12 minuti fa

Or an end to something that never began.
Who knows?

DTGoody

DTGoody 12 minuti fa

AFFU now listed under the MTI Website:

https://www.mingothings.com/blog

https://www.mingothings.com/post/mingothings-joins-forces-with-affluence-corporation-to-drive-the-future-of-smart-cities-and-iot

This is really going to pop and of course there is no

dia76ca

dia76ca 13 minuti fa

"the United States willing gave away its competitive position many years ago..."
Are you referring to the trade deals negotiated by President Trump with Mexico and Canada during his first term in office? They are America's largest trading partners. He negotiated the trade deals. He assured ev

MiamiGent

MiamiGent 14 minuti fa

This weekend's issue..

https://x.com/AbbeyFare/status/1911169332723200396

https://x.com/AbbeyFare

Myth

Myth 14 minuti fa

but you aren't Dr Bhat, he's a successful man who's not thinking like a loser pink sheet trader hl......

if I was Bhatt, I'd be getting very impatient, as well as the other Creditors. An issue that Sohm hasn't really addressed, they just keep pushing their Creditors off a year at a ti

manibiotech

manibiotech 14 minuti fa

And yet several million shares were sold. And you somehow claim to arbiter of what right mind is while being on an OTC penny stock message board ??

nowwhat2

nowwhat2 15 minuti fa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176059024

https://investorshub.advfn.com/uimage/uploads/2025/4/12/uumjgXRP_$_12_CAPT_220pm_GREAT_NW_RED_LINE.jpg

Was this "contradictory" ?...

na na

na na 16 minuti fa

A lot of shares, why won't a reverse spit happen?

Summit Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni