Spear Alpha ETF SPRX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Spear Alpha ETF (SPRX)
Spear Alpha ETF (SPRX) Opzioni

Spear Alpha ETF (SPRX)

20,82

-0,66

(-3,07%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

20,82

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:16PM

Ritardato di 15 minuti

SPRX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	3,10	5,20	0,00	4,15	0,00	0,00 %	0	0	-
18,00	2,25	4,30	0,00	3,275	0,00	0,00 %	0	0	-
19,00	1,40	3,40	0,00	2,40	0,00	0,00 %	0	0	-
20,00	1,00	1,65	2,05	1,325	0,00	0,00 %	0	2	-
21,00	0,05	1,90	0,00	0,975	0,00	0,00 %	0	0	-
22,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,20	1,45	0,00	0,825	0,00	0,00 %	0	0	-
21,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	1,25	1,90	1,44	1,575	0,00	0,00 %	0	2	-
23,00	1,10	3,10	2,00	2,10	0,00	0,00 %	0	2	-
24,00	1,95	4,10	2,45	3,025	0,00	0,00 %	0	2	-
25,00	2,90	4,90	0,00	3,90	0,00	0,00 %	0	0	-
26,00	3,90	5,90	0,00	4,90	0,00	0,00 %	0	0	-
27,00	4,90	6,90	0,00	5,90	0,00	0,00 %	0	0	-
28,00	5,90	7,90	0,00	6,90	0,00	0,00 %	0	0	-
29,00	6,90	8,90	0,00	7,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 10,90 (131,42%)	1,42M
ASTIAscent Solar Technologies Inc	US$ 2,79 (55,87%)	168,35k
SNSESensei Biotherapeutics Inc	US$ 0,5801 (34,66%)	9,11M
RNAZTransCode Therapeutics Inc	US$ 0,66 (26,92%)	3,01M
ULYUrgent ly Inc	US$ 5,90 (23,43%)	7,78k
LGMKLogicMark Inc	US$ 0,0382 (-25,10%)	16,57M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,87k
PSTVPlus Therapeutics Inc	US$ 1,15 (-24,34%)	1,2M
DRCTDirect Digital Holdings Inc	US$ 1,06 (-20,30%)	2,31M
BGLCBioNexus Gene Lab Corporation	US$ 0,2505 (-16,28%)	144,74k
LGMKLogicMark Inc	US$ 0,0382 (-25,10%)	16,57M
DMNDamon Inc	US$ 0,0402 (-9,87%)	13M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11 (-6,78%)	12,95M
SNSESensei Biotherapeutics Inc	US$ 0,5801 (34,66%)	9,11M
ARBBARB IOT Group Ltd	US$ 0,7979 (14,15%)	6,08M

forztnt2

forztnt2 2 minuti fa

CEO Interview with Brad Booth of NLM Photonics

https://semiwiki.com/ceo-interviews/353851-ceo-interview-with-brad-booth-of-nlm-photonics/

BradB focuses on power savings, being agnostic to platforms, as well as high temp stability. He also wants to become ubiquitous i

northam43

northam43 2 minuti fa

SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep

patrique4

patrique4 3 minuti fa

AABB Oeh, you scared me, will sell my 11+mill rightaway🤣🤣🤣
🤗🙈🤣

northam43

northam43 3 minuti fa

SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep

peanutz

peanutz 4 minuti fa

This has to be one of the busiest boards on the EM . Amazing! I am holding!

JTORENCE

JTORENCE 4 minuti fa

It's LP diluting to the tune of millions every month that's killing the price, not the MM's

jbsliverer

jbsliverer 4 minuti fa

Trump's Social Security check change could affect half a million Americans

They've already affected millions. Criminal traitor trump just stole 100's of millions turning to billions over time from seniors. My wife back in early Feb filed for her 70th retirement. Still no money when

DewDiligence

DewDiligence 5 minuti fa

I have a hunch that Kieffer is being groomed to be Luly's successor.

https://www.enanta.com/tara-l-kieffer-ph-d/ Tara L. Kieffer, Ph.D. joined Enanta in December 2020. Prior to Enanta, Dr. Kieffer was at Vertex Pharmaceuticals where she held roles of increasing responsibility. Most r

ilovetech

ilovetech 5 minuti fa

WOW, this didn't age well for Dougy boy Cefu 😛 https://x.com/alphavestcap/status/1905359373066473704?t=vtzT2X5UNumR_JaKYx5_0w&s=19

condor1

condor1 6 minuti fa

Chance , I just reviewed Liam's video. I see no conveyor railings going to the main building. I see no helipad. I see a large gray something that appears ground level. I see three tanks I see vehicles, the main two buildings. There is almost no conveyor systems in Liam's video.

Scotttrader80

Scotttrader80 6 minuti fa

Type in Pebble mine Alaska

https://www.whitehouse.gov/?s=Pebble+mine+Alaska

exwannabe

exwannabe 6 minuti fa

Gee, that is a news flash. International companies dodging taxes by shifting profits.

Not sure what that has to do with NWBO.

StocktonCA

StocktonCA 6 minuti fa

looking good after hours!

KULR reports Record 4th quarter revenue and full year 2024 financial results

4th quarter 2024 highlights

-revenue increased by 44% to 3.37 million from the same quarterly period from the prior year

-operating loss

rx7171

rx7171 6 minuti fa

On April 5 there is a presentation with data from their open label extension of the Phase 2b/3 AD trial.

They have announced previously it was positive with continuing benefit beyond four years.
This including ADL data that met statistical significance.

Kool Aid Man

Kool Aid Man 7 minuti fa

DOH..my bad. So 90 days is up on Monday

Sheepdog

Sheepdog 7 minuti fa

First of all, I do not think Siyata is worth more than that on it's own. Were this announced merger fail, I think any perceived current value in Siyata would collapse. However, what Siyata is worth is of little consequence in evaluating the merger price as the "worth" of Siyata post merger is prev

chereb19

chereb19 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/27/rxobiScreenshot_2025-03-27-21-31-15-128_com.miui.notes-edit.jpg

Holtzi

Holtzi 7 minuti fa

Company need to promote this a tad more i think

236T568

236T568 7 minuti fa

The song
https://vt.tiktok.com/ZSrFNtg99/

WALL STREET KID

WALL STREET KID 7 minuti fa

It's a POS that's down $5.95 since you spammed it and is now trading at $0.05 🤣 😂 🤣

Message in reply to:👎
one can get the facts. Is it 300 million or 14 million shares total?

PureZoob

PureZoob 7 minuti fa

ELTP 🥴..

Living Rent Free In your head, Love it!!!!!!!!!

LoL LoL …

CatfishHunter

CatfishHunter 8 minuti fa

Claims to be conducting phase 2? How can you even trust a company like BetaScam with a CEO who is a proven serial liar. Only one documented patient for their clinical trials, and that was back in 2022.

HoldHigh

HoldHigh 8 minuti fa

https://www.marijuanamoment.net/trumps-first-pick-for-attorney-general-says-marijuana-rescheduling-is-on-the-horizon/. Power onward.

Ryan_chris

Ryan_chris 8 minuti fa

Decent volume last couple of days

tdbowieknife

tdbowieknife 9 minuti fa

Know anything about this??

https://www.sec.gov/Archives/edgar/data/1119190/000149315222032971/ex10-2.htm

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image

Spear Alpha ETF

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SPDR MSCI World Health C...

First Trust Capital Stre...

Crypviser CVCOIN [Ethereum]

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni