StoneCo STNE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

StoneCo Ltd (STNE)

10,99

-0,46

(-4,02%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

10,94

-0,05

(-0,45%)

Dopo le ore di negoziazione: 10:44PM

Ritardato di 15 minuti

STNE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	4,90	7,20	5,27	6,05	0,00	0,00 %	0	0	-
6,50	4,30	6,90	0,00	5,60	0,00	0,00 %	0	0	-
7,00	3,90	5,30	0,00	4,60	0,00	0,00 %	0	0	-
7,50	3,30	6,00	0,00	4,65	0,00	0,00 %	0	0	-
8,00	2,80	5,50	3,10	4,15	0,00	0,00 %	0	1	-
8,50	2,30	4,00	0,00	3,15	0,00	0,00 %	0	0	-
9,00	1,80	2,75	2,40	2,275	0,00	0,00 %	0	31	-
9,50	1,35	2,95	1,85	2,15	-0,18	-8,87 %	25	21	28/3/2025
10,00	0,85	1,55	1,06	1,20	-0,42	-28,38 %	8	1.121	28/3/2025
10,50	0,55	0,65	1,07	0,60	0,00	0,00 %	0	58	-
11,00	0,20	0,25	0,27	0,225	-0,33	-55,00 %	81	201	28/3/2025
11,50	0,05	0,10	0,13	0,075	-0,12	-48,00 %	33	230	28/3/2025
12,00	0,08	0,10	0,10	0,09	0,02	25,00 %	1	107	28/3/2025
12,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	5	-
13,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1	-
13,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	60	-
14,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,25	0,30	0,25	0,275	0,00	0,00 %	0	129	-
8,50	0,12	0,30	0,12	0,21	0,00	0,00 %	0	7	-
9,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	121	-
9,50	0,35	0,05	0,35	0,20	0,00	0,00 %	0	11	-
10,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	10	315	28/3/2025
10,50	0,05	0,10	0,07	0,075	0,00	0,00 %	0	18	-
11,00	0,20	0,25	0,25	0,225	0,17	212,50 %	62	109	28/3/2025
11,50	0,55	0,65	0,30	0,60	0,00	0,00 %	0	67	-
12,00	0,95	1,80	1,00	1,375	0,34	51,52 %	55	61	28/3/2025
12,50	1,40	2,95	1,35	2,175	0,00	0,00 %	0	4	-
13,00	1,95	2,70	2,60	2,325	0,00	0,00 %	0	1	-
13,50	2,40	4,00	2,30	3,20	0,00	0,00 %	0	0	-
14,00	2,85	5,40	0,00	4,125	0,00	0,00 %	0	0	-
14,50	3,40	6,00	0,00	4,70	0,00	0,00 %	0	0	-
15,00	3,90	6,50	0,00	5,20	0,00	0,00 %	0	0	-
15,50	4,40	6,00	0,00	5,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Gmenfan

Gmenfan 5 minuti fa

Howdy K². Almost 70 but raining so no shorts today. They are on standby cause ya just never know!

Zorax

Zorax 5 minuti fa

There was a time back when cheeto lost against Biden that faux spews may have turned back towards unbiased reporting... about 17 seconds I think.
If I could be dictator for a day... remember that?, I would break up faux spews in one of my first executive orders. Because that's what dictators

Jackxkr

Jackxkr 6 minuti fa

Still have to do a third trial and the apply ,. This will not hapoen in 2025 and most likely not in 2026.

B RY

B RY 6 minuti fa

Morning wayne! David has all the most beautiful pearlie's because he is really good at marbles. Bottom line...david wins the MULN marbles games every time for anyone that does not know that yet...and for anyone thinking investor lawsuits or the Wizard of Oz are going to make a difference, david is w

JMMatthews

JMMatthews 6 minuti fa

Super sweet day. Around $75,000 dollar volume, almost all of it happened in the final 20 minutes, strange considering the news came out first thing in the morning. The trades look primarily retail so we could be in for more runs here glta

https://ih.advfn.com/stock-market/USOTC/blaqcl

22rover

22rover 6 minuti fa

Hopefully he’s too busy writing contracts . . .
I also hope General Brown made an appearance at the conference. Nothing like leveraging a retired general’s influence in a setting like that …

SkyLimit2022

SkyLimit2022 7 minuti fa

J-to,

“The last 10-Q was a something burger! For example, the contract references on page 28 of that SEC filing…
https://investorshub.advfn.com/uimage/uploads/2025/3/18/pqkbygiphy.gif
Although details are not publicly available yet, we might speculate that “deals” i

RichieBoy

RichieBoy 7 minuti fa

Say it as many times as you like
I'm not here to discuss rhetorical bravado and you don't work for the company. The fact is they are late. The optics alone are worth changing this sloppy habit. It looks bad because it reflects an I'm ok Jack attitude that's unprofessional.

It'

fredscott36

fredscott36 9 minuti fa

.....ROCK ON, bobbie...........WISHFUL thinking..........HOPEFUL..................I share your sentiments......................

.....but someone in OUR GROUP..........FDIC/FHLMC/murder capitol bros.....REFUSES TO SETTLE......REFUSES to even discuss anything but the Baltimore jury dete

lovethatgreen

lovethatgreen 9 minuti fa

This board is comical. Traders clamoring about the top gun management team

But are scared about a RS vote as if this management does not know exactly wtf they are doing or how they are going to do it

Lmfao

ergo sum

ergo sum 9 minuti fa

US warns French companies they must comply with Trump's diversity ban
https://www.reuters.com/world/us-warns-french-companies-they-must-comply-with-trumps-diversity-ban-2025-03-29/

B402

B402 9 minuti fa

Dems lowered standards, now its time to raise them......Not a tough concept for most

StockHobit

StockHobit 10 minuti fa

They seem to be on track for 1000 a month give or take. A safe bet would be 12,000 to 15,000 for the year. Just hoping they get things settled and filings up to date.

cadillacdave

cadillacdave 11 minuti fa

We dont always agree, but an astute observation.

There are some concerns about fundamentals regarding a drop off in revenue, from China.

However, as someone else pointed out, China will likely circumvent those control measures and still acquire what they want through

Beentheredonelqmt

Beentheredonelqmt 11 minuti fa

At .0788 he seems more like 'the man' than the guy. He seems to be correct about lqmt, while the fan boys point fingers and blame others for their misunderstanding of lqmt.

SkyLimit2022

SkyLimit2022 12 minuti fa

xkr,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/auwengiphy.gif

You’re actually highlighting the beauty of the Roswell deal—time⏱️…

The most exciting aspect of acquiring the Roswell DC platform is that we are already years into it

DiscoverGold

DiscoverGold 12 minuti fa

$WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more weeks of upside to this rally that started 3 weeks ago...
By: CyclesFan | March 28, 2025

• $WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more

Zorax

Zorax 12 minuti fa

Maybe the ducklings hard wiring might make it run through puddles and stuff when it gets a little older.
And the duckling might wonder, if there are other babies in the nest why they don't like the rain?

lovethatgreen

lovethatgreen 12 minuti fa

Most likely the ones that understand how and what it would be used for in the future again as it was written
When it is deemed appropriate to do so .

IB_

IB_ 12 minuti fa

It's sad shareholders can't trust The Old 🐍 !!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot King 👑,

IB_🤴

DiscoverGold

DiscoverGold 13 minuti fa

$GOOGL - Dangerously approaching the September 2024 low at 147...
By: CyclesFan | March 28, 2025

• $GOOGL - Dangerously approaching the September 2024 low at 147. The current area is also the area of the double top from late 2021-early 2022 at 151. If it breaks 147 it coul

John Doe 2024

John Doe 2024 14 minuti fa

I love it I hope this drags on for years.

Truthfan

Truthfan 14 minuti fa

Perhaps I missed something, so if this info has previously been posted, my apologies; however, I believe it is quite recent:

New addition to senior staff at Advent Bio - Tim Hillyer, Head of Operations, previously with Achilles Therapeutics.

https://www.adventbio.uk/our

Cabot Oil & Gas

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni