Atlassian TEAM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Atlassian Corporation PLC (TEAM)
Atlassian Corporation PLC (TEAM) Opzioni

Atlassian Corporation PLC (TEAM)

217,99

-4,65

(-2,09%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

216,50

-1,49

( -0,68% )

Dopo le ore di negoziazione: 12:23AM

Ritardato di 15 minuti

TEAM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	20,90	23,70	20,77	22,30	1,17	5,97 %	1	4	20:36:40
197,50	18,50	21,20	0,00	19,85	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	8,70	11,10	20,60	9,90	0,00	0,00 %	0	20	-
210,00	6,30	8,60	17,20	7,45	0,00	0,00 %	0	10	-
212,50	3,80	5,90	17,10	4,85	0,00	0,00 %	0	9	-
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	0,25	0,05	0,30	0,15	-2,33	-88,59 %	8	35	15:51:17
225,00	0,35	0,30	0,08	0,325	-1,37	-94,48 %	3	32	16:56:05
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,10	0,05	0,10	0,075	-0,23	-69,70 %	1	74	14:44:09
232,50	0,16	0,35	0,16	0,255	0,00	0,00 %	0	109	-
235,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	50	-
237,50	0,14	0,45	0,23	0,295	0,09	64,29 %	4	63	16:27:06
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
192,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	0,55	0,60	0,55	0,575	0,00	0,00 %	0	5	-
200,00	0,40	0,10	0,40	0,25	0,00	0,00 %	0	80	-
202,50	0,65	0,50	0,65	0,575	0,00	0,00 %	0	6	-
205,00	0,08	0,30	0,08	0,19	0,00	0,00 %	1	23	15:02:51
207,50	0,13	0,30	0,13	0,215	0,00	0,00 %	0	22	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	3,70	6,20	5,35	4,95	3,40	174,36 %	55	26	20:09:19
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	8,50	11,20	11,00	9,85	6,07	123,12 %	4	20	20:09:56
230,00	11,30	13,70	15,00	12,50	8,90	145,90 %	5	31	20:34:32
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	16,30	19,20	20,15	17,75	9,75	93,75 %	1	1	19:02:33
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	21,30	24,20	24,31	22,75	10,61	77,45 %	4	4	20:45:31

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4399 (48,09%)	3,4M
ADDColor Star Technology Company Ltd	US$ 1,0484 (31,07%)	661,66k
MIGIMawson Infrastructure Group Inc	US$ 0,65 (28,71%)	1,38M
CTORCitius Oncology Inc	US$ 0,7784 (17,05%)	145,39k
CDTConduit Pharmaceuticals Inc	US$ 1,04 (16,85%)	1,23M
DMNDamon Inc	US$ 0,0178 (-48,10%)	220,92M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,07 (-28,72%)	5,59M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,33k
GATEMarblegate Acquisition Corporation	US$ 32,50 (-18,75%)	5,92k
DMNDamon Inc	US$ 0,0178 (-48,10%)	220,92M
LGMKLogicMark Inc	US$ 0,0235 (-7,48%)	24,85M
STSSSharps Technology Inc	US$ 0,0402 (-4,96%)	12,87M
DGLYDigital Ally Inc	US$ 0,0315 (-7,35%)	6,1M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,07 (-28,72%)	5,59M

Richard H2

Richard H2 3 minuti fa

Ellen Holcomb release the Belize funds and BTC scammed from investors 😂🤣😅

TheHound

TheHound 4 minuti fa

good plan! sector wide.

gfp927z

gfp927z 4 minuti fa

Bigworld, Just curious if you have seen some of these Candida Auris infections in your hospitals? Thanks.

>>> Dangerous fungus spreading in US hospitals has ‘rapidly increased'

Candida auris poses 'urgent threat' to sick people, says CDC

SwissCheeseAccount

SwissCheeseAccount 4 minuti fa

I had time left to edit:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175991189

fliper

fliper 5 minuti fa

not sure, see where it lands monday morning have a great weekend

Docsavag

Docsavag 6 minuti fa

Well, with ticket sales we can up the take from Fred's numbers to $27 in no time...

longrider51

longrider51 7 minuti fa

gfp927z

gfp927z 7 minuti fa

>>> Dangerous fungus spreading in US hospitals has ‘rapidly increased'

Candida auris poses 'urgent threat' to sick people, says CDC

by Angelica Stabile By Angelica Stabile

Fox News

March 27, 2025

https://www

diggitydoodle

diggitydoodle 7 minuti fa

FOXO...(.1234)
RNVA back to worthless.
This ticker is ready to KABOOM!!
But, stay asleep...that's the only way dreams work! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
On to next week.
GLTA!
RNVA!!$$???

Vettelover98

Vettelover98 7 minuti fa

What makes you stay? And what is your point where you say "I'm out?"

BREAKER098

BREAKER098 8 minuti fa

SwissCheese, baby, I’m not bashing—I think you’ve misunderstood. I want LEHNQ to recover, but I don’t see it happening. I’m just showing the proof as to why I feel that way. So far, I haven’t gotten much in return except hopes and secrets. That’s okay though—no worries. I’ve said from the beginning

hotmeat

hotmeat 9 minuti fa

I was actually referencing the huge ratio re buys vs sells for the past 3 days (not sure about prior dates)

With each passing trading day since I've been taking note, the buy-sell ratio has been increasing dramatically culminating in today's numbers.

03-28-2025 -- Buy

dinogreeves

dinogreeves 9 minuti fa

I don't know, I am already very heavy on another OTC. I liked this originally because Slojab was on this because I trust him, then of course former CEO of $NUKK, then I didn't like this because Sterling was on this.

Tatsumaki

Tatsumaki 10 minuti fa

LOL. Listen to yourself. The $1B fund that just paid out around $120M last year to settle an insider trading and lack of fiduciary duty lawsuit booked down ~$3 in basis selling calls? Wow.

HenryB3

HenryB3 11 minuti fa

Sub 12 cents Kool aide drinkers. Off to relax in the mountains. Bridges are being built this weekend. Kool aide will need extra sugar since it's very bitter.

srinsocal

srinsocal 11 minuti fa

My post does not say, 'a person is Shorting this stock', it says, "MMs only ones Selling"

They were 'making a market' at the .0002 Ask Price, Selling shares they did not own, Shorting, because no actual shareholders wanted to Sell at .0002 .

As 'Market Makers' they can

BREAKER098

BREAKER098 12 minuti fa

I have a suggestion and a request—humor me. I think it will provide a critical data point that could clear up a lot of the mystery and suspicion surrounding current LEHNQ investors.

Does anyone here have an Expert Market account? If so, please log in and check the current bid/ask and

tat4tat

tat4tat 13 minuti fa

Q4 and full year financial to be announced on Monday Mar 32 2025 after market. Noticed 26k share sale today at 1.98 ... big chunk of change.

stocksrising

stocksrising 15 minuti fa

Thx Dew for reply, tried a few diff AI responses and yours was comparable to others, ( ChatGPT >
Sources::: How much did Ayrmid Pharm pay for gamida??
In May 2024, Gamida Cell underwent a restructuring transaction with Highbridge Capital Management, which included a $30 million investm

janice shell

janice shell 15 minuti fa

I see. Here, Bob is usually your uncle.

gfp927z

gfp927z 16 minuti fa

>>> Iran responds to Trump's nuclear talks proposal as U.S. sends bombers to region

Axios World

by Barak Ravid

3-27-25

https://www.msn.com/en-us/news/world/iran-responds-to-trump-s-nuclear-talks-proposal-as-u-s-sends-bombers

rogers711

rogers711 16 minuti fa

SwissCheeseAccount

SwissCheeseAccount 17 minuti fa

Hi all, been a while since I checked this board. So I decided to check it today.

I couldn’t help but laugh a bit at what I’m seeing here.

So let me get this straight, everyone received an email stating “We’ve since identified potential market or transfer agent or addre

gfp927z

gfp927z 17 minuti fa

>>> Iran responds to Trump's nuclear talks proposal as U.S. sends bombers to region

Axios World

by Barak Ravid

3-27-25

https://www.msn.com/en-us/news/world/iran-responds-to-trump-s-nuclear-talks-proposal-as-u-s-sends-bombers

Direxion Daily 20 plus Y...

ProShares Short VIX Shor...

Maxeon Solar Technologies

iShares Expanded Tech So...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni