Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Atlassian Corporation PLC

TEAM
238,86
-11,80 (-4,71%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:59:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,0025,1023,8023,55-46,01-65,91 %13121:51:28
220,0017,0019,900,0018,450,000,00 %00-
225,0012,2014,908,4713,55-84,38-90,88 %7519:15:42
227,509,4012,300,0010,850,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,850,651,600,75-40,73-96,22 %502021:21:00
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,202,150,001,1750,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,200,901,000,55-1,30-56,52 %1315:30:56
257,500,100,050,010,075-1,34-99,26 %319417:37:57
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
205,002,262,152,262,2050,000,00 %01-
210,002,952,152,952,550,000,00 %02-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,350,051,050,200,000,00 %75018:32:44
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,351,101,000,7250,81426,32 %13120:01:51
240,000,652,750,901,700,2538,46 %323621:50:00
242,500,000,000,000,000,000,00 %00-
245,005,007,805,006,403,54242,47 %222420:43:12
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,5012,2015,304,4813,750,000,00 %0220-
255,000,000,000,000,000,000,00 %00-
257,5017,6020,501,3519,050,000,00 %02-
260,000,000,000,000,000,000,00 %00-
262,5022,4025,502,0023,950,000,00 %018-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network