ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.051,99
0,00%
DAX
22.161,72
0,00%
S&P 500
5.611,85
0,55%
NASDAQ
17.299,29
-0,14%
Bitcoin
83.329,01
0,94%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. TransMedics Group Inc (TMDX)

  7. TransMedics Group Inc (TMDX) Opzioni

TransMedics Group Inc

TransMedics Group Inc (TMDX)

NASDAQ
67,28
-1,30
(-1,90%)
Chiuso 01 Aprile 10:00PM
Ritardato di 15 minuti
67,29
0,01
(0,01%)
Dopo le ore di negoziazione: 1:56AM
Ritardato di 15 minuti
TMDX Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0035,4039,4040,2537,400,000,00 %01-
35,0030,4034,5036,6032,450,000,00 %04-
40,000,000,000,000,000,000,00 %00-
45,0020,5024,3023,5022,400,000,00 %037-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,005,205,505,295,35-0,91-14,68 %831731/3/2025
70,000,000,000,000,000,000,00 %00-
75,001,201,451,331,325-0,42-24,00 %3880031/3/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,050,150,100,10-0,13-56,52 %8263531/3/2025
95,000,000,000,000,000,000,00 %00-
100,000,050,050,050,050,000,00 %61.37331/3/2025
105,000,100,300,100,200,000,00 %01.451-
110,000,100,850,100,4750,000,00 %0287-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %036-
40,000,050,150,070,100,000,00 %0257-
45,000,050,200,060,125-0,05-45,45 %336531/3/2025
50,000,000,000,000,000,000,00 %00-
55,000,500,650,530,575-0,02-3,64 %10864431/3/2025
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0025,7028,7026,8027,200,000,00 %037-
100,0030,9034,8031,9932,850,000,00 %08-
105,0035,7039,6036,6537,650,000,00 %00-
110,0040,7044,8046,6342,750,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,74M
CORTCorcept Therapeutics Inc
US$ 114,28
(109,19%)
14,07M
NWTGNewton Golf Company Inc
US$ 2,09
(40,27%)
65,09M
MLGOMicroAlgo Inc
US$ 24,195
(39,45%)
50,47M
CTORCitius Oncology Inc
US$ 0,910388
(36,90%)
70,02M
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
GATEMarblegate Acquisition Corporation
US$ 20,14
(-49,65%)
35,33k
PCVXVaxcyte Inc
US$ 37,80
(-45,58%)
13,89M
NIVFNewGenIvf Group Ltd
US$ 0,62
(-34,04%)
1,1M
NCNANuCana PLC
US$ 0,87
(-32,03%)
367,63k
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,74M
NVDANVIDIA Corporation
US$ 108,38
(-1,18%)
294,78M
MULNMullen Automotive Inc
US$ 0,10
(-13,04%)
202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,53
(-3,25%)
191,53M

Discussione

Visualizza il feed completo
Krombacher Krombacher 2 minuti fa
Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally
ERHE
Bigfootbud Bigfootbud 4 minuti fa
TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha
PDIV
lovethatgreen lovethatgreen 6 minuti fa
I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet
UMAV
Lime Time Lime Time 6 minuti fa
I'm loading with Jake. Progress is being made here.
BCAP
$2.00 or no deal $2.00 or no deal 19 minuti fa
Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share
ELTP
$2.00 or no deal $2.00 or no deal 19 minuti fa
This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi
ELTP
jhdf51 jhdf51 22 minuti fa
So what are you thinking Pick?

JHD
COOP
RealDutch RealDutch 23 minuti fa
You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t
ITUP
$2.00 or no deal $2.00 or no deal 24 minuti fa
Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible
ELTP
$2.00 or no deal $2.00 or no deal 26 minuti fa
Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter
ELTP
Seminole Red Seminole Red 30 minuti fa
Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.
flipper44 flipper44 31 minuti fa
Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric
NWBO
Lime Time Lime Time 32 minuti fa
Expert Market to Pink. Time for the run to begin 🚀
VGTL
stockyupydowny stockyupydowny 33 minuti fa
So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i
RNAZ
gitreal gitreal 33 minuti fa
FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils
BMXI
XMaster2023 XMaster2023 33 minuti fa
It just costs more to run the grade B labs. Higher air changes = increased $.
NWBO
flipper44 flipper44 35 minuti fa
I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.
NWBO
ducci1 ducci1 36 minuti fa
Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!
VIX
Loudanepro Loudanepro 37 minuti fa
The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG
TWOH
candyldy candyldy 38 minuti fa
Got a little bit of a windfall.   Loaded in on some more shares 
SDCH
Golden Cross Golden Cross 39 minuti fa
Ready for the next leg up...
AHRO
jondoeuk jondoeuk 41 minuti fa
A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin
FATE
uber darthium uber darthium 43 minuti fa
Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor
SPZI
demonsmith demonsmith 46 minuti fa
Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips
TWOH
uber darthium uber darthium 48 minuti fa
Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN
VGTL

La tua Cronologia

NASDAQ
TMDX
TransMedics
LSE
0WB3
Lyxor Ucits Etf Ibex 35 ...
LSE
91TF
Sigma Fin.17
AMEX
AZNH
AstraZeneca PLC ADRhedged
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci