TransMedics TMDX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
TransMedics Group Inc (TMDX)
TransMedics Group Inc (TMDX) Opzioni

TransMedics Group Inc (TMDX)

69,05

0,21

(0,31%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

69,20

0,15

(0,22%)

Dopo le ore di negoziazione: 12:11AM

Ritardato di 15 minuti

TMDX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	32,70	36,40	36,60	34,55	0,00	0,00 %	0	4	-
40,00	27,30	31,40	34,80	29,35	-0,00	0,00 %	0	3	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	17,90	21,80	19,95	19,85	0,00	0,00 %	0	62	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	10,80	11,30	12,25	11,05	-0,25	-2,00 %	5	937	21/3/2025
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	2,90	3,20	3,00	3,05	-0,20	-6,25 %	29	699	21/3/2025
80,00	1,65	1,90	1,77	1,775	-0,03	-1,67 %	123	646	21/3/2025
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,50	0,70	0,57	0,60	-0,08	-12,31 %	24	549	21/3/2025
95,00	0,25	0,45	0,37	0,35	-0,05	-11,90 %	1	509	21/3/2025
100,00	0,15	0,35	0,27	0,25	-0,03	-10,00 %	23	1.392	21/3/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,69	1,45	0,69	1,07	0,00	0,00 %	0	22	-
35,00	0,16	2,15	0,16	1,155	0,00	0,00 %	0	41	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,35	0,50	0,44	0,425	-0,08	-15,38 %	203	617	21/3/2025
55,00	0,80	0,95	0,85	0,875	-0,15	-15,00 %	30	618	21/3/2025
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	5,40	5,70	5,55	5,55	-0,70	-11,20 %	16	387	21/3/2025
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	19,80	23,30	20,70	21,55	0,00	0,00 %	0	80	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	33,90	38,10	36,65	36,00	0,01	0,03 %	1	21	21/3/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	43,50	48,40	45,43	45,95	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Koog

Koog 4 minuti fa

A poster is not required to own shares in a company to post in its message board on iHub. In fact, stating that they do need to own shares is not rational. If one needed to own shares to post, only positive posts would appear on the board. If a poster thinks a ticker is a poor investment, they su

ChannelTrader

ChannelTrader 4 minuti fa

Very bad BDEZ...VERY BAD...we know what this means, right ?
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://twitter.com/i/status/19035795593682

blownaccount9

blownaccount9 5 minuti fa

Yup. I estimated I’d be getting $20,000-25,000. Which it’s too bad it has taken this long to get it. I really was hoping to get payment and buy 15,000-20,000 more common shares. Ahh well. Added a few thousand more commons recently. I’ll happily keep the cash now.

DiscoverGold

DiscoverGold 5 minuti fa

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont

DiscoverGold

DiscoverGold 5 minuti fa

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont

Konaploinks

Konaploinks 6 minuti fa

Both domains rely on statistical approximations and iterative refinement rather than deterministic, precise calculations

DiscoverGold

DiscoverGold 6 minuti fa

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

E-mini S&P 500: Currently net long 68.3k, down 12.3k.

hedgopia.com/w

crazy horse 0

crazy horse 0 7 minuti fa

Income needed today

https://www.nbcnews.com/business/personal-finance/salary-need-considered-middle-class-every-us-state-rcna197508?utm_source=firefox-newtab-en-us

ChannelTrader

ChannelTrader 8 minuti fa

Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so

MightyX

MightyX 8 minuti fa

Check all the literature during 2020 MedTech developments

Konaploinks

Konaploinks 8 minuti fa

Doc. Iterative refinement and arbitrary objects. I’m sure you see the connection. 20 years late and a dollar short? Or?

BDEZ

BDEZ 9 minuti fa

Alex Jones has a message for 47

https://x.com/RealAlexJones/status/1903592798328340590

georgejjl

georgejjl 9 minuti fa

You are wrong again.

I do believe that Anavex’s blarcamesine can stabilize and even reverse the course of Alzheimer ‘s disease if treated early enough and with the proper dosing. However, each person is different stabilizing and/or reversing the course of Alzheimer’s disease may take

badgerkid

badgerkid 9 minuti fa

Pretty pictures, but when is the PDUFA date?

1Bigmac

1Bigmac 10 minuti fa

Was the story over as the halt was carry out. What's the share count nothing more nothing less.

EnchantedTitan62

EnchantedTitan62 10 minuti fa

💯 ! The ' fix is in ' an old saying. Did you know the Gigafactory in Shanghai China produces more Tesla vehicles than all the rest of Tesla's factories combined. Have a most profitable week to you !

rikkie

rikkie 10 minuti fa

What are you doing here? You are not a shareholder!!!

Monroe1

Monroe1 10 minuti fa

"As for the industry’s initial reactions on the innovation front, the Pharmaceutical Research and Manufacturers of America (PhRMA) wants to “work with his administration to further strengthen our innovation ecosystem that enables the United States to lead the world in medicine development,” CEO Step

BDEZ

BDEZ 11 minuti fa

Canada vs. United States healthcare

https://x.com/jammles9/status/1903826908967538809

XMaster2023

XMaster2023 12 minuti fa

To the contrary. LP is an excellent CEO. The Market Makers need to STOP their manipulation. Of course you then will fade to black.

coop7

coop7 12 minuti fa

You're the one that constantly cries and whines and calls others names, kinda weak and childlike and immature. You just are not strong willed enough to handle criticism, are you. Did you get your feelings hurt.? Oh.! I recall when you misrepresented yourself as having a real tight relation to kluk

mick

mick 12 minuti fa

HAPPY SUNDAY 02

DBCooper55

DBCooper55 12 minuti fa

Exactly this. LWLG will go bankrupt but the board want to collect as many paychecks as they can before that happens. Meanwhile the pumpers here keep on defending their investment refusing to realize they have been lied to.

Vaporware.

BardGuru901

BardGuru901 13 minuti fa

https://www.investorideas.com/CO/BNIX/

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni