Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Upstart Holdings Inc

UPST
51,80
4,01 (8,39%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:56:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,007,658,307,507,9753,0066,67 %122319/3/2025
44,000,000,000,000,000,000,00 %00-
45,005,756,506,506,1252,8075,68 %1925819/3/2025
46,004,505,304,554,901,7562,50 %11911719/3/2025
47,003,754,903,594,3251,0742,46 %6828319/3/2025
47,503,303,953,653,6251,5069,77 %3336719/3/2025
48,003,403,553,383,4751,74106,10 %24565319/3/2025
49,002,592,772,142,680,7857,35 %6121.31919/3/2025
50,000,000,000,000,000,000,00 %00-
51,001,441,541,461,490,74102,78 %9019219/3/2025
52,500,800,900,680,850,3183,78 %1.5142.72319/3/2025
54,000,330,540,440,4350,1976,00 %53917719/3/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
59,000,030,100,050,0650,000,00 %1019/3/2025
60,000,030,050,030,04-0,01-25,00 %3521.18319/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,010,020,020,0150,000,00 %762719/3/2025
67,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,120,150,150,135-0,53-77,94 %2533.12419/3/2025
46,000,180,220,210,20-0,88-80,73 %3901.09119/3/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,003,954,504,724,225-3,13-39,87 %1021.16019/3/2025
56,000,000,000,000,000,000,00 %00-
57,506,206,907,936,55-0,87-9,89 %2152219/3/2025
59,000,000,000,000,000,000,00 %00-
60,008,859,4510,309,15-2,18-17,47 %3541619/3/2025
62,5011,2011,9512,9211,575-1,91-12,88 %216319/3/2025
65,000,000,000,000,000,000,00 %00-
67,0015,6016,5020,3016,050,000,00 %027-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network