Urban Outfitters URBN - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Opzioni

Urban Outfitters Inc (URBN)

48,95

-0,33

(-0,67%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

48,95

0,00

( 0,00% )

Pre Mercato: 9:25AM

Ritardato di 15 minuti

URBN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	6,50	8,20	7,14	7,35	-4,01	-35,96 %	2	9	20/3/2025
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	1,10	1,30	1,65	1,20	0,04	2,48 %	4	91	20/3/2025
49,00	0,45	0,60	0,70	0,525	-0,25	-26,32 %	3	132	20/3/2025
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,05	0,10	0,12	0,075	-0,43	-78,18 %	10	68	20/3/2025
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,08	0,75	0,08	0,415	0,00	0,00 %	0	62	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,07	0,20	0,02	0,135	-0,05	-71,43 %	2	4.816	20/3/2025
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	106	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	25	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,05	0,60	0,05	0,325	0,00	0,00 %	0	212	-
44,00	0,06	0,25	0,01	0,155	-0,05	-83,33 %	1	47	20/3/2025
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,10	0,25	0,10	0,175	-0,45	-81,82 %	5	89	20/3/2025
49,00	0,45	0,60	0,53	0,525	-0,32	-37,65 %	15	1.571	20/3/2025
50,00	1,10	1,25	1,13	1,175	0,16	16,49 %	24	2.300	20/3/2025
51,00	1,95	2,20	2,00	2,075	0,15	8,11 %	77	118	20/3/2025
52,00	2,80	3,30	2,67	3,05	0,00	0,00 %	0	391	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	5,80	6,70	5,90	6,25	0,50	9,26 %	907	404	20/3/2025
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,56 (47,17%)	965,77k
GCTKGlucoTrack Inc	US$ 0,5411 (30,86%)	4,25M
XHLDTEN Holdings Inc	US$ 1,23 (23,32%)	613,13k
RPAYRepay Holdings Corporation	US$ 6,79 (17,47%)	9
TOMZTOMI Environmental Solutions Inc	US$ 0,96 (15,66%)	36,73k
DMNDamon Inc	US$ 0,0404 (-67,52%)	15,39M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
PSTVPlus Therapeutics Inc	US$ 0,9735 (-29,46%)	495,66k
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	5
DMNDamon Inc	US$ 0,0404 (-67,52%)	15,39M
GCTKGlucoTrack Inc	US$ 0,5411 (30,86%)	4,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,03 (-1,59%)	1,44M
LITMSnow Lake Resources Ltd	US$ 0,6799 (13,17%)	1,23M
SHViShares Short Treasury Bond ETF	US$ 110,36 (0,03%)	1,12M

Polymer Paul

Polymer Paul 1 minuto fa

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 2 minuti fa

Seminole Red

Seminole Red 6 minuti fa

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

gregcod

gregcod 12 minuti fa

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech into production..was once before in production.Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so f

silattore

silattore 13 minuti fa

Enjoying all the TDS and EDS. Keep it coming!😘

prototype_101

prototype_101 15 minuti fa

As of yearend 2024 Retail shares remain steady at 108 million, Shorts increased, and the low volume, high frequency manipulation game has been put into super high intensity mode with 3/20/25 trading being a prime example, they step on it 8% with first 50k shares traded,, then they "lock" the Bid/Ask

AAsuited

AAsuited 20 minuti fa

New update on OTC markets with Rhonda Keaveney "as CEO"

Offices changed to Scottsdale AZ

Not a fan of Small Cap Compliance as Rhonda has many crappy pinks with an occasional Good Otc

Sure miss Lazar. It was hard to go wrong with him

Thinki

jeunke22

jeunke22 24 minuti fa

If war time US presidential powers are not able to pull of Niocorp’s financing. than we might as well start learning Chinese or Russian and live ‘forever peaceful in a very orderly socialist world’.

Joe Kaplan

Joe Kaplan 27 minuti fa

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Wake Up.

Get that in your HEADS .

NwboLong_1979

NwboLong_1979 34 minuti fa

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

sunspotter

sunspotter 46 minuti fa

“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.

D-man4

D-man4 46 minuti fa

So is Mount V the major effin announcement? Or is there more?

Frankestin

Frankestin 48 minuti fa

The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.

Krombacher

Krombacher 50 minuti fa

SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo

GoonOfWallSt

GoonOfWallSt 1 ora fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 1 ora fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 1 ora fa

When will this junk pos scam be delisted and revoked?

Real McCoy

Real McCoy 1 ora fa

No one can show they are not attached to a worthless shell?

Are you OK?

$2.00 or no deal

$2.00 or no deal 1 ora fa

He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."

rikkie

rikkie 1 ora fa

Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool

Investor2014

Investor2014 1 ora fa

Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.

wagner

wagner 1 ora fa

U really think this is the last death line to pass for a first loan???
Any bets?

10baggerz

10baggerz 1 ora fa

IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G

Urban Outfitters

Universal Electronics

Tradr 2X Long Innovation...

Alerus Financial

Luminar Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni