Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Urban Outfitters Inc

URBN
54,65
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:24:05
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
46,007,7010,200,008,950,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,003,103,401,703,250,000,00 %024-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,550,700,620,6250,2882,35 %103510/3/2025
58,000,350,450,200,40-1,00-83,33 %34210/3/2025
59,000,000,000,000,000,000,00 %00-
60,000,050,150,120,100,06100,00 %12210/3/2025
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,850,000,000,000,00 %00-
64,000,470,750,470,610,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,520,750,520,6350,000,00 %01-
46,000,000,000,000,000,000,00 %00-
47,001,300,351,300,8250,000,00 %05-
48,000,050,150,150,100,000,00 %025-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,350,450,560,400,000,00 %018-
52,000,000,000,000,000,000,00 %00-
53,000,800,951,210,8750,000,00 %043-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,002,152,402,622,275-1,06-28,80 %32210/3/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,003,105,004,004,050,000,00 %07-
60,005,006,107,835,550,000,00 %08-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,007,5010,200,008,850,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network