Visteon VC - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Visteon Corporation (VC)
Visteon Corporation (VC) Opzioni

Visteon Corporation (VC)

77,62

-0,73

(-0,93%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

77,62

-0,03

(-0,04%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

VC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	30,80	34,80	0,00	32,80	0,00	0,00 %	0	0	-
50,00	25,80	29,80	0,00	27,80	0,00	0,00 %	0	0	-
55,00	20,90	24,90	0,00	22,90	0,00	0,00 %	0	0	-
60,00	16,00	19,90	0,00	17,95	0,00	0,00 %	0	0	-
65,00	11,10	15,10	0,00	13,10	0,00	0,00 %	0	0	-
70,00	6,60	10,50	0,00	8,55	0,00	0,00 %	0	0	-
75,00	4,10	6,20	0,00	5,15	0,00	0,00 %	0	0	-
80,00	0,05	3,90	1,90	1,975	-1,70	-47,22 %	11	4	31/3/2025
85,00	0,45	1,65	1,25	1,05	0,00	0,00 %	0	14	-
90,00	0,60	1,30	0,60	0,95	0,00	0,00 %	0	4	-
95,00	2,20	1,05	2,20	1,625	0,00	0,00 %	0	1	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,13	1,60	0,13	0,865	0,00	0,00 %	0	7	-
60,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,10	0,35	0,30	0,225	0,12	66,67 %	1	6	31/3/2025
70,00	0,20	0,70	0,70	0,45	0,10	16,67 %	1	66	31/3/2025
75,00	0,75	1,80	0,80	1,275	0,00	0,00 %	0	19	-
80,00	2,20	6,00	2,42	4,10	0,00	0,00 %	0	4	-
85,00	6,90	8,80	5,78	7,85	0,00	0,00 %	0	8	-
90,00	10,40	14,40	7,35	12,40	0,00	0,00 %	0	30	-
95,00	15,30	19,30	11,70	17,30	0,00	0,00 %	0	0	-
100,00	20,30	24,30	0,00	22,30	0,00	0,00 %	0	0	-
105,00	25,40	29,30	0,00	27,35	0,00	0,00 %	0	0	-
110,00	30,30	34,30	0,00	32,30	0,00	0,00 %	0	0	-
115,00	35,30	39,30	0,00	37,30	0,00	0,00 %	0	0	-
120,00	40,30	44,30	0,00	42,30	0,00	0,00 %	0	0	-
125,00	45,30	49,30	0,00	47,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

DiamondHealer95

DiamondHealer95 1 minuto fa

I don't understand why everyone talks mass manipulation but then boasts when the PPS goes up. Like, it's still because of mass manipulation. 🤡

Monroe1

Monroe1 1 minuto fa

I agree one hundred percent. Just like the flippers, chompin at the bit should it dip. I could sell out at 0004 and still be green. Instead I will hold until 4 cents. 2nd Q results will be golden. Over the course of the summer production will be running close to full capacity and when Mt. Vernon com

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 minuti fa

He had said he would file for every indication in the USA first. That he is filing in the EU is independent of the Rett failure - unless you know something the rest of us don't know

Geez thanks for proving my case. As you said, he said he would file for every indication in the USA fi

ysung

ysung 4 minuti fa

Over 2 million share volume !!!!!
It's coming !!!!!

gfp927z

gfp927z 5 minuti fa

Derf, You mentioned Social Security on your Grotto board, and another way to extend its solvency would be to reduce the number of older people (link below), and increase the number of young people. Demographically, many countries are in deep trouble -- just too many seniors / not enough young work

Doktornolittle

Doktornolittle 5 minuti fa

I seem to have lost my link to the post about the presentation schedule. No not that conference... the other one. Come to think of it... I'm not sure I ever saw the link. There were posts about it for months... but I don't specifically recall ever seeing a PR. Probably just me. I do forget so m

OMOLIVES

OMOLIVES 5 minuti fa

That was my all time favorite. lol....

StayHumble

StayHumble 6 minuti fa

wow💹99.01% Xpert Short✅Vol. MOASS Incoming💹✅
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Bonzo67

Bonzo67 6 minuti fa

He is an over his head. He has no clue how to get the CE removed.

gitreal

gitreal 6 minuti fa

Awesome!!! Keep it up.

goldfinger

goldfinger 6 minuti fa

Kind of nervous about tomorrows trading as someone stated AF hole was posting lies about nwbo on x.Watch out for naked shorting and spoofing as cdel is using all there weapons against us again.This is the exact reason nwbo hates to put out news. i just hope the gang on here do not support the kenG g

arachnodude

arachnodude 7 minuti fa

It's an "unknown" when not applying logic. Aka, denial.

tdbowieknife

tdbowieknife 8 minuti fa

The story... Insiders and scammers at work to sell shitloads of worthless penny stock to gullible "investors"...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001157

.

Watch your wallet

Buyer Beware

Zorax

Zorax 8 minuti fa

What do you think the chances a progressive/liberal can win the wisc. supreme court race tomorrow?

Shitface is really pushing for that schmitt or shitt or whatever that creeps name is criminal.

TightCoil

TightCoil 8 minuti fa

FNMA/FMCC
Anyone else gettin' A-Skeerd?
I'm so skeerd I think i'll pull the covers over my
head tonight and stay there until Friday's close.
ShiverShiverTrembleFearNOOOOOOOO

Vettelover98

Vettelover98 8 minuti fa

RYCEY is my next play if this doesn't work out.

Slojab

Slojab 8 minuti fa

The logic is that there are people who want out of a garbage stock but there are no buyers of the stock because it's garbage, so they have to sell at whatever bid is offered. Apparently, someone thinks PNXP is worth 3 cents. I think they're wrong.

Btw, PNXP was always a garbage stock.

blackhawks

blackhawks 8 minuti fa

Disney defense. Hey, we never changed the title to 'Snow White and the Seven Little People'.

Tahoe2468

Tahoe2468 8 minuti fa

It is 10:21 pm in BOLIVIA FYI TICK TOCK BOOOOOM!!!!

OMOLIVES

OMOLIVES 9 minuti fa

Well...yeah...I do "know of a securities fraud involving lumber somehow" Here:

https://www.otcmarkets.com/stock/SLJB/profile

https://windsorstar.com/news/peter-vucicevich-sentenced-to-3-years-in-sulja-brothers-stock-scheme

WINDSOR, Ont. — A loc

satter

satter 9 minuti fa

What a surprise. Needs more time to put out what will be a disaster annual financial report

Material developments subsequent to the end of the reporting period of the 2024 Annual Report are being integrated into the MD&A of the Annual Report and noted as subsequent developments.

RuudSaltis

RuudSaltis 10 minuti fa

Its clear that finances are secured until mid 2027. It’s clear that last Friday a massive step forward has been announced. Yes it has been een awful long time and yes in earlier days things have been promised. It’s clear that Lebby made commercial mistakes but also that technically he achieved a lot

Howzitgoing

Howzitgoing 10 minuti fa

They've been having fun for years.

March to date, % of Vol Shorted ranges from 3.44% to 92.46%.

On any given trading day, there are approx 10M shares available to short.

They could at least share some pics of their new boats, cars or other loot from their

gimmegimmeminemine

gimmegimmeminemine 10 minuti fa

And again, I'm not denying anything.

I said it could be spidersilk or run of the mill silk.
You proclaim it as spidersilk.

The company never confirmed either way.
Nobody knows either way.

It's an unknown

jwood9207

jwood9207 10 minuti fa

Still checking back here once in a while.
Still own some LEHLQ. Don't expect much but WTF. Worth a shot.
Maybe it's over. Who knows? GLTA.

Distillate International...

Republic of Ivory Coast

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni