Visteon VC - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Visteon Corporation (VC)
Visteon Corporation (VC) Opzioni

Visteon Corporation (VC)

68,11

1,07

(1,60%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

68,11

0,00

(0,00%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

VC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	21,10	23,70	0,00	22,40	0,00	0,00 %	0	0	-
50,00	16,50	18,80	0,00	17,65	0,00	0,00 %	0	0	-
55,00	11,10	13,80	0,00	12,45	0,00	0,00 %	0	0	-
60,00	6,30	9,30	0,00	7,80	0,00	0,00 %	0	0	-
65,00	2,80	4,50	0,00	3,65	0,00	0,00 %	0	0	-
70,00	0,70	2,05	0,00	1,375	0,00	0,00 %	0	0	-
75,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	1,90	1,00	1,90	1,45	0,00	0,00 %	0	15	-
85,00	0,45	0,95	0,10	0,70	-0,35	-77,78 %	1	12	11/4/2025
90,00	0,60	1,00	0,60	0,80	0,00	0,00 %	0	4	-
95,00	2,20	1,00	2,20	1,60	0,00	0,00 %	0	1	-
100,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,70	0,30	0,70	0,50	0,00	0,00 %	0	9	-
60,00	0,05	1,30	0,00	0,675	0,00	0,00 %	0	0	-
65,00	0,30	1,40	1,55	0,85	0,00	0,00 %	0	10	-
70,00	2,60	4,70	4,08	3,65	0,00	0,00 %	0	65	-
75,00	6,20	9,30	5,78	7,75	0,00	0,00 %	0	19	-
80,00	11,00	13,60	2,42	12,30	0,00	0,00 %	0	1	-
85,00	16,40	18,80	5,78	17,60	0,00	0,00 %	0	0	-
90,00	21,10	24,00	7,35	22,55	0,00	0,00 %	0	0	-
95,00	24,90	28,90	11,70	26,90	0,00	0,00 %	0	0	-
100,00	29,90	34,00	0,00	31,95	0,00	0,00 %	0	0	-
105,00	36,00	39,00	0,00	37,50	0,00	0,00 %	0	0	-
110,00	40,60	44,00	0,00	42,30	0,00	0,00 %	0	0	-
115,00	45,50	49,00	0,00	47,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Paulie Pennies

Paulie Pennies 4 minuti fa

Most of the people that are in this have had more than enough opportunity to be averaged at .0004 or are in at 3 or 4 which means insane ROI vs Risk🤑 BOOOOOOOOOOMAGE COMETH 💥

builder101

builder101 4 minuti fa

I would love to see a merger take place.

KVM

KVM 5 minuti fa

Correction. Haven't filed for increase share count yet but in Proxy voting to increase from 75 mil to 150 mil

Jackxkr

Jackxkr 6 minuti fa

No shares available to short. They might be going after naked shorts soon so even without news could be a bit of a squeeze coming next week.

oystersnbeer

oystersnbeer 6 minuti fa

No retreat on tariffs, Trump promised. Hours later, he blinked

As the economic and political pressure became unbearable, the US president changed course – but has the damage been done?

He vowed: “My policies will never change.” He insisted: “Sometimes you have to take m

pepeoil

pepeoil 6 minuti fa

The clutter on this board is the bullchit fake pr guy reporting

StayHumble

StayHumble 7 minuti fa

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Shonnieville

Shonnieville 7 minuti fa

They still have not answered yet?

BuccaneerGoblin51

BuccaneerGoblin51 12 minuti fa

Recent reports claim that the CUTTING EDGE of maximizing business evolution is in the combination of multiple businesses into one operating whole so that the net productive achievement from such modern combinations is greater than the total combined net productivity of the companies before merging i

StayHumble

StayHumble 14 minuti fa

💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Justanotherdisaster

Justanotherdisaster 15 minuti fa

This filing will only show that Stain doesn't have anything and never did. It will validate what I have been saying all along.
The boy is just a con!! It will just show more debt, no revenue, and what a loser he is.

Stain Smellers

Trader484

Trader484 19 minuti fa

The scam is you. We can all do our own due diligence.. You clutter several boards doing this. We are here to focus on the stock not vendetta's. You are on ignore.

Richard Thomas

Richard Thomas 20 minuti fa

90 Day pause should be over soon for DoE/LPO.... (Title 17 Option "May" still be in play? Interesting..... "If not now... When?" Let's Go Team Niocorp!
(Cridet to Chico)
https://www.reddit.com/r/NIOCORP_MINE/s/GTyuVSFILm

12yearplan

12yearplan 21 minuti fa

LOL, .. I like the sounds of that and there's always' a first time.. educational as well..🤍

StayHumble

StayHumble 22 minuti fa

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

LakeshoreLeo1953

LakeshoreLeo1953 24 minuti fa

THAT conclusion would not survive a first semester pop quiz in Econ 101.

ergo sum

ergo sum 25 minuti fa

It seems this Trump administration is losing more in the bond market that Musk is saving with his government cuts.

downdraft

downdraft 26 minuti fa

Got it, thank you . Watching closely to add more.

pepeoil

pepeoil 26 minuti fa

I am a scam buster, just doing my job and I found this one. That is why I am here

anthazar

anthazar 26 minuti fa

There's no naked shorting going on here. All Market maintenance...

Drugdoctor

Drugdoctor 26 minuti fa

Please repost that quote from my friend, George Sharp, 50 more times. Thank you.

bigfart

bigfart 32 minuti fa

No matter how much technology you put into an electric car to attract buyers our infrastructure is not yet equipped to support electric cars not enough charging stations and most mechanics don't know how to work on one most repair shops do not stock parts I thoroughly believe in electric cars but as

KVM

KVM 33 minuti fa

Another issue from my perspective is they have a going concern problem going forward. Have no cash, alot of debt and no profitability in the near horizon. Because of that fi ding it hard to get additional financing. Only choice is more dilution at $2 a share. I saw they just filed to increase their

pepeoil

pepeoil 33 minuti fa

Is that the same Shawn Rye with the recent bankruptcy? Why did he go bankrupt if his trucking company is so great? He has a new state tax lien in Howard county for $85780.13 and one federal for $115035.70.

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni