VNET VNET - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Opzioni

VNET Group Inc (VNET)

6,39

-0,94

(-12,82%)

Chiuso 06 Aprile 10:00PM

Ritardato di 15 minuti

6,2201

-0,1699

(-2,66%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

VNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,00	6,60	5,52	5,80	0,00	0,00 %	2	0	04/4/2025
2,00	4,30	6,30	0,00	5,30	0,00	0,00 %	0	0	-
3,00	3,00	4,40	0,00	3,70	0,00	0,00 %	0	0	-
4,00	2,15	3,40	7,70	2,775	0,00	0,00 %	0	11	-
5,00	1,40	1,60	7,90	1,50	0,00	0,00 %	0	13	-
6,00	0,60	0,90	0,63	0,75	-2,04	-76,40 %	1	9	04/4/2025
7,00	0,20	0,90	0,30	0,55	-0,47	-61,04 %	250	227	04/4/2025
8,00	0,10	0,35	0,12	0,225	-0,18	-60,00 %	15	608	04/4/2025
9,00	0,05	1,00	0,06	0,525	-0,06	-50,00 %	20	535	04/4/2025
10,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	1.524	-
11,00	0,10	0,30	0,10	0,20	0,03	42,86 %	8	137	04/4/2025
12,00	0,16	0,15	0,16	0,155	0,00	0,00 %	0	279	-
13,00	0,03	0,15	0,03	0,09	0,00	0,00 %	0	367	-
14,00	0,04	0,05	0,04	0,045	0,00	0,00 %	215	4.497	04/4/2025
15,00	0,05	0,55	0,05	0,30	0,00	0,00 %	0	8.115	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,20	0,05	0,05	0,00	0,00 %	2	0	04/4/2025
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,10	0,10	0,075	0,04	66,67 %	52	3	04/4/2025
5,00	0,05	0,40	0,12	0,225	0,08	200,00 %	52	1	04/4/2025
6,00	0,35	0,45	0,42	0,40	0,34	425,00 %	1.858	512	04/4/2025
7,00	0,80	1,15	0,97	0,975	0,62	177,14 %	1.795	2.191	04/4/2025
8,00	1,65	1,95	1,85	1,80	1,00	117,65 %	39	4.584	04/4/2025
9,00	2,50	2,85	2,65	2,675	0,90	51,43 %	2	5.402	04/4/2025
10,00	3,50	3,80	3,56	3,65	1,18	49,58 %	17	354	04/4/2025
11,00	4,40	5,30	4,75	4,85	1,10	30,14 %	2	85	04/4/2025
12,00	5,50	6,70	5,76	6,10	1,51	35,53 %	7	76	04/4/2025
13,00	6,50	7,60	4,60	7,05	0,00	0,00 %	0	22	-
14,00	7,50	8,70	6,05	8,10	0,00	0,00 %	0	23	-
15,00	8,50	8,90	6,48	8,70	0,00	0,00 %	0	111	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19,50 (392,42%)	83,21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,20 (100,00%)	11,16M
CXAICXApp Inc	US$ 1,4108 (74,86%)	92,26M
XHGXChange TED Inc	US$ 1,11 (50,00%)	2,99M
WCTWellchange Holdings Company Limited	US$ 0,279 (43,08%)	208,11M
VRPXVirpax Pharmaceuticals Inc	US$ 0,35 (-47,72%)	187,6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0,48 (-44,19%)	2,02M
SONMSonim Technologies Inc	US$ 1,80 (-32,58%)	2,14M
PRPHProPhase Labs Inc	US$ 0,24 (-30,64%)	3,48M
VCIGVCI Global Ltd	US$ 4,2994 (-28,07%)	249,08k
NVDANVIDIA Corporation	US$ 94,31 (-7,36%)	532,11M
MULNMullen Automotive Inc	US$ 0,0775 (-2,52%)	368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9301 (-20,94%)	344,3M
DMNDamon Inc	US$ 0,0135 (-10,60%)	293,03M
TQQQProShares UltraPro QQQ	US$ 41,09 (-18,31%)	258,03M

Seminole Red

Seminole Red 2 minuti fa

21st now in the Showdown.....I got a 3,4 and 6th in the 50,75 and 150 player contests

Runners123

Runners123 2 minuti fa

Canada will put the USA on notice, the Make America Grow Anxious starts tomorrow

sunshinevibrations

sunshinevibrations 2 minuti fa

What's your advice, then? If there is a higher bid, then COOP will be worth even more.

janice shell

janice shell 2 minuti fa

Yes? Trump is also saying these tariffs are "permanent".

He needs to be removed from officer. Among other things, he's just too stupid to be allowed to stay in charge. And no, I do not have any faith in that idiot Peter Navarro.

hedge_fun

hedge_fun 3 minuti fa

I posted data collector, not debt collector……

That will be the EXTERNAL REVENUE SERVICE!

The room really isn’t that hard to read.

TenKay

TenKay 4 minuti fa

The question would be did Foote get taken or did he know this…?

SSKILLZ1

SSKILLZ1 5 minuti fa

I don't understand why David Peterson is in the game. he is clearly hurt, finally took him out. Most of the times Mendoza is on, but he should of taken him out several batter before it was painfully obvious that Peterson was in a lot of pain. which concerns me because this starting staff isn't deep

eastunder

eastunder 5 minuti fa

MU, AMD and NVDA (w4/11)

MU cpps 64.72 TGT for next build
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
https://finviz.com/chart.ashx?t=mu&ty=c&ta=0&p=m&s=l

AMD cpps 85.76 TGT for next build
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s

dc key

dc key 5 minuti fa

If the JSI aquisition has been closed we will probably be waiting till april 20th using the extra 5 day extension for the Q2 earnings report .

Monksdream

Monksdream 5 minuti fa

FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/fnjjfIMG_5954.gif

zab

zab 5 minuti fa

Americans never chase stupid, we live stupid up to trump and his MAGA followers like hap. Only a very stupid person at the age of 94 would need a trump to follow. There is no excuse for not believing in yourself by that age, unless you have been stupid your entire life. hap has shown his lack of s

hedge_fun

hedge_fun 5 minuti fa

President Trump doesn’t believe in his tariffs…….

except to send the kids to timeout.

Now the kids want to talk. They want this to go away.

That was the stated purpose during the campaign, and the goal has always been ZERO tariffs.

Of co

Sheepdog

Sheepdog 6 minuti fa

Thank you. I missed that. Probably because such share selling is usually preceded by an 8K filing. Look forward to seeing that filing in a day or so. Wonder if the 100M was just the first tranche like it often has been in the past?

jondoeuk

jondoeuk 6 minuti fa

Where is CARNK

Either an LBA or at least a few should present data sometime in 2H.

and CTX112?

Updates (in oncology and autoimmune diseases) are expected mid-year.

SoxFan

SoxFan 7 minuti fa

Are you stupid or just ignorant? Vietnam does not have a 90% tariff on our goods. The idiots, like you, just took how much they exported to the US and then subtracted what we exported to them. The difference is the divided into what they exported to us divided by 2. Vietnam’s average tariff was 9.4%

Monksdream

Monksdream 7 minuti fa

HPE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/vepocIMG_5953.gif

nowwhat2

nowwhat2 8 minuti fa

Just HOLD ON ! . . . . .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882077

https://investorshub.advfn.com/uimage/uploads/2025/4/6/bjxcaXRP_$_6_CAPT_1115am_200_CLONK_BABY.jpg

https://investorshub.advfn.com/uimage/uploads/202

MeteoricSphinx41

MeteoricSphinx41 8 minuti fa

Ted you just had a guy from the industry saying if it works in one it’s just porting and more a matter of when, what are you talking about? “Obviously others tried and couldn’t couldn’t do it” is a complete baseless assumption lol. They also said it’s in two foundries. I don’t think the previous st

StayHumble

StayHumble 9 minuti fa

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing

cottonmather

cottonmather 10 minuti fa

Germany wants its 1200 tonnes of gold back from the US. LOLOLOLOLOLOLOLOL

StayHumble

StayHumble 10 minuti fa

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

Huggy Bear

Huggy Bear 10 minuti fa

No surprise there. The whole new promotion was even sketchier than all the nonsense that came before.

It was to sell billions of worthless shares.

And it worked.

$theDDmessiah

$theDDmessiah 10 minuti fa

$BIXT Twitter Flurry This Weekend Means something big is coming. Been watching the twitter exchanges of $BIXT CCO Mike also CEO of $MAJI and I gotta tell you that it's pretty obvious that he has the goods if you take the time to follow the breadcrumbs.
He starts with the interviewx.com/Mik

Panzer

Panzer 10 minuti fa

Are you on drugs?

canthelpit

canthelpit 10 minuti fa

IGPK MR FISH ,, i am sorry for firing you up ,,,,, I mean we all knew that within 60 days of the clown taking office he was going to run it like a buisness ,,, I just didn't think that it was possible for him within 90 days to make it his 7th bankruptcy ,,, dji projecteded to be 30 by frida

AcomeA Global Class Q2 o...

Msci World Metals and Mi...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni