Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vodafone Group PLC

VOD
8,81
0,06 (0,69%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,004,406,950,005,6750,000,00 %00-
4,503,906,450,005,1750,000,00 %00-
5,003,405,950,004,6750,000,00 %00-
5,502,905,300,004,100,000,00 %00-
6,002,404,700,003,550,000,00 %00-
6,502,154,400,003,2750,000,00 %00-
7,001,732,730,002,230,000,00 %00-
7,501,182,770,001,9750,000,00 %00-
8,000,782,560,001,670,000,00 %00-
8,500,301,660,330,98-0,03-8,33 %212828/2/2025
9,000,020,090,030,0550,000,00 %8552628/2/2025
9,500,010,050,010,030,000,00 %018-
10,000,000,280,000,000,000,00 %00-
10,500,002,000,000,000,000,00 %00-
11,000,001,500,000,000,000,00 %00-
11,500,001,400,000,000,000,00 %00-
12,000,001,500,000,000,000,00 %00-
12,500,001,500,000,000,000,00 %00-
13,000,001,500,000,000,000,00 %00-
13,500,001,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,001,200,000,000,000,00 %00-
4,500,001,200,000,000,000,00 %00-
5,000,001,500,000,000,000,00 %00-
5,500,001,500,000,000,000,00 %00-
6,000,001,500,000,000,000,00 %00-
6,500,001,500,000,000,000,00 %00-
7,000,131,500,130,8150,000,00 %03-
7,500,010,010,010,010,000,00 %0135-
8,000,010,010,010,010,000,00 %0138-
8,500,010,030,020,02-0,02-50,00 %193328/2/2025
9,000,211,560,290,8850,000,00 %016-
9,500,572,460,001,5150,000,00 %00-
10,000,832,751,711,790,000,00 %00-
10,501,572,930,002,250,000,00 %00-
11,002,022,990,002,5050,000,00 %00-
11,502,313,200,002,7550,000,00 %00-
12,002,583,700,003,140,000,00 %00-
12,502,924,200,003,560,000,00 %00-
13,004,054,700,004,3750,000,00 %00-
13,504,605,200,004,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network