Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.083,17
(
1,91%
)
S&P 500
4.286,99
(
1,56%
)
US Tech 100
14.194,01
(
0,81%
)
Dow Jones
33.786,56
(
2,19%
)
Bitcoin
27.150,81
(
1,24%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Vodafone Group PLC (VOD)

  7. Vodafone Group PLC (VOD) Opzioni

VOD

Vodafone Group PLC

9,475
-0,015 (-0,16%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,504,955,000,004,9750,000,0 %00-
5,004,454,550,004,500,000,0 %00-
5,503,954,050,004,000,000,0 %00-
6,003,453,550,003,500,000,0 %00-
6,502,903,050,002,9750,000,0 %00-
7,002,412,540,002,4750,000,0 %00-
7,501,912,050,001,980,000,0 %00-
8,001,411,560,001,4850,000,0 %00-
8,500,891,062,790,9750,000,0 %00-
9,000,410,540,450,4750,000,0 %027-
9,500,010,050,040,03-0,04-50,0 %11815:32:04
10,000,030,010,030,020,000,0 %00-
10,500,010,040,010,0250,000,0 %00-
11,000,010,010,010,010,000,0 %00-
11,500,050,160,050,1050,000,0 %00-
12,000,010,160,010,0850,000,0 %00-
12,500,020,050,020,0350,000,0 %00-
13,000,120,160,120,140,000,0 %00-
13,500,170,300,170,2350,000,0 %00-
14,000,040,020,040,030,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,500,000,160,000,000,000,0 %00-
5,000,000,460,000,000,000,0 %00-
5,500,000,460,000,000,000,0 %00-
6,000,000,300,000,000,000,0 %00-
6,500,000,300,000,000,000,0 %00-
7,000,000,300,000,000,000,0 %00-
7,500,000,300,000,000,000,0 %00-
8,000,000,300,000,000,000,0 %00-
8,500,010,160,010,0850,000,0 %00-
9,000,210,020,210,1150,000,0 %00-
9,500,010,060,050,035-0,02-28,57 %130018:53:25
10,000,460,580,540,520,0714,89 %26918:39:32
10,500,961,090,841,0250,000,0 %00-
11,001,461,600,281,530,000,0 %00-
11,501,902,251,202,0750,000,0 %00-
12,002,482,671,772,5750,000,0 %00-
12,502,863,300,823,080,000,0 %00-
13,003,453,701,243,5750,000,0 %00-
13,503,954,201,584,0750,000,0 %00-
14,004,454,702,054,5750,000,0 %00-
La tua Cronologia
NASDAQ
VOD
Vodafone
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230602 18:48:46