Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vodafone Group PLC

VOD
9,419
0,409 (4,54%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,504,655,454,635,050,000,00 %01-
5,004,304,554,244,4250,000,00 %01-
5,502,934,050,003,490,000,00 %00-
6,003,203,603,343,400,000,00 %01-
6,502,322,960,002,640,000,00 %00-
7,002,162,780,002,470,000,00 %00-
7,501,112,840,001,9750,000,00 %00-
8,001,381,521,411,450,4343,88 %841907/3/2025
8,500,782,200,911,490,48111,63 %211507/3/2025
9,000,390,460,380,4250,26216,67 %203.40207/3/2025
9,500,050,070,060,060,05500,00 %57107/3/2025
10,000,002,130,000,000,000,00 %00-
10,500,002,130,000,000,000,00 %00-
11,000,000,950,000,000,000,00 %00-
11,500,000,700,000,000,000,00 %00-
12,000,001,300,000,000,000,00 %00-
12,500,001,250,000,000,000,00 %00-
13,000,000,700,000,000,000,00 %00-
13,500,000,620,000,000,000,00 %00-
14,000,000,620,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,500,241,190,240,7150,000,00 %01-
5,000,241,150,240,6950,000,00 %01-
5,500,001,120,000,000,000,00 %00-
6,000,230,920,230,5750,000,00 %01-
6,500,000,870,000,000,000,00 %00-
7,000,170,920,170,5450,000,00 %03-
7,500,010,010,010,010,000,00 %01.003-
8,000,010,010,010,010,000,00 %055-
8,500,070,010,070,040,000,00 %02-
9,000,011,240,030,625-0,06-66,67 %232207/3/2025
9,500,130,170,000,150,000,00 %00-
10,000,482,360,001,420,000,00 %00-
10,500,962,690,001,8250,000,00 %00-
11,001,302,820,002,060,000,00 %00-
11,501,983,000,002,490,000,00 %00-
12,002,443,250,002,8450,000,00 %00-
12,502,363,600,002,980,000,00 %00-
13,003,353,800,003,5750,000,00 %00-
13,503,104,950,004,0250,000,00 %00-
14,004,405,650,005,0250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network