Vanguard Core Plus Bond ... VPLS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) Opzioni

Vanguard Core Plus Bond ETF (VPLS)

75,68

-0,06

(-0,08%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

75,67

-0,01

(-0,01%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

VPLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
67,00	6,70	10,30	0,00	8,50	0,00	0,00 %	0	0	-
68,00	5,70	9,30	0,00	7,50	0,00	0,00 %	0	0	-
69,00	4,70	8,30	0,00	6,50	0,00	0,00 %	0	0	-
70,00	3,70	7,30	0,00	5,50	0,00	0,00 %	0	0	-
71,00	2,65	6,30	0,00	4,475	0,00	0,00 %	0	0	-
72,00	1,65	5,30	0,00	3,475	0,00	0,00 %	0	0	-
73,00	0,65	4,30	0,00	2,475	0,00	0,00 %	0	0	-
74,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
67,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,75	4,40	0,00	2,575	0,00	0,00 %	0	0	-
79,00	1,75	5,40	0,00	3,575	0,00	0,00 %	0	0	-
80,00	2,75	6,40	0,00	4,575	0,00	0,00 %	0	0	-
81,00	3,90	7,40	0,00	5,65	0,00	0,00 %	0	0	-
82,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
83,00	5,90	9,40	0,00	7,65	0,00	0,00 %	0	0	-
84,00	6,90	10,40	0,00	8,65	0,00	0,00 %	0	0	-
85,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Mac1957

Mac1957 5 minuti fa

https://www.coachesdatabase.com/honda-hydrogen-fuel-cell-technology-2025/

Krombacher

Krombacher 6 minuti fa

The sob story was a nice touch.

Krombacher

Number sleven

Number sleven 6 minuti fa

RMB, You clearly didn't understand anything I said. If an insurance formulary wants to list all lipid altering drugs under the category of cardiovascular medication, that is legally permissable. They aren't producing the drug for sale. Teva is not allowed to make that claim. Fibrate drugs are listed

DTGoody

DTGoody 6 minuti fa

Smart Cities and A.I. Governance is where the world is headed not just here in the good old USA but everywhere in the world. We are at Ground Zero when it comes to being at the right place right Time. Then don't forget about this chart which I believe we will see go right back up as more people find

BGC2137

BGC2137 6 minuti fa

TWOH is ready to show off its power and leadership. COPPER this week.

sluggercjb

sluggercjb 8 minuti fa

RichieBoy

RichieBoy 8 minuti fa

Not only is an RM better for MTi. But also better for Retail Shareholders. It is essential MTi is a growth company but that's the one big requirement which is already a given.

Reverse Mergers are better than Reverse Acquisitions for retail shareholders. Here's why.

The

Eli's Gone

Eli's Gone 9 minuti fa

Top 10 Driver Standings for Race #10 Talladega:

https://www.jayski.com/wp-content/uploads/sites/31/2025/4/13/12509_UNOFFDRIVPTS.pdf

https://investorshub.advfn.com/uimage/uploads/2025/4/13/xvdvtScreenshot_2025-04-13_200926.png

misterfishman

misterfishman 10 minuti fa

Phahaha. milk or the hot girl lol.

RCKS

RCKS 10 minuti fa

The Bottom is Here or Rapidly Approaching
April 13, 2025 at 02:36 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/04/the-bottom-is-here-or-rapidly-299.html

I pay attention to techn

Krombacher

Krombacher 10 minuti fa

You said:

There may be 70 here who have also been lured in thinking they could buy millions of cheap shares and watch it turn into millions.

Ok, now I get the short seller strategy.

Ok, sure, try that. By all means, be my guest.

If you on

Eli's Gone

Eli's Gone 11 minuti fa

Next race: Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

rjs1

rjs1 11 minuti fa

GBTCH Mike Murray CEO & CFO

GBT Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2024
March 31, 2025 at 04:15 pm EDT

GBT Technologies Inc. reported earnings results for the full year ended December 31, 2024. For the full year, the

imiloa

imiloa 12 minuti fa

spartex, sad to hear about your parents. :-(
even when expected, it's def still hard.

re: USA national debt,
def agree it needs addressing.
but i'm not confident trump will do it.
his clear priority is hefty tax cuts for wealthy and corps again.
and

Eli's Gone

Eli's Gone 13 minuti fa

Nazcarchives: 04-13-2025 Sun, Apr 13 Food City 500 Bristol Motor Speedway 125/250/500 3:00pm FS1 Race 9 of 36

Vic and Moose with straight 1-2-3's and Fuzzy with a box---nice pickin'

Fuzzy stays on top...

Hi Score: Vic and Moose 193

175 Club

JTHawk

JTHawk 13 minuti fa

The answers to these questions are in the 10k:
Regarding their shell status “Corporate Status. In light of the viability and continuous operation of the third party licensing program for the Connected Chef throughout 2024 and into 2025, and the Company’s concurrent operational efforts and pro

TheKid5

TheKid5 13 minuti fa

Frankie, Dan and I are all very very bullish on CLNV!! This is your clue to buy, buy, buy. Below 2 is no longer going to be available

Vanguard Core Plus Bond ...

BNP Paribas 4.125% until...

Dynamic Money Market Fun...

Blitzen Sec.62d

SG ETC Daily Long2X Natu...

Societe Generale Effekten

Bnp Paribas Issuance

Heron Therapeutics

ABN Amro Bank Nv 1.888% ...

PIMCO Low Duration Euro ...

Alien Milady Fumo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni