Verastem VSTM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Verastem Inc (VSTM)

4,64

0,12

(2,65%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

4,645

0,005

(0,11%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

VSTM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,20	6,00	0,00	3,60	0,00	0,00 %	0	0	-
2,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
3,00	0,45	5,00	0,00	2,725	0,00	0,00 %	0	0	-
4,00	0,30	5,00	2,90	2,65	0,00	0,00 %	0	0	-
5,00	0,28	0,70	0,28	0,49	0,00	0,00 %	0	53	-
6,00	0,02	0,40	0,02	0,21	0,00	0,00 %	0	70	-
7,00	0,22	1,10	0,22	0,66	0,00	0,00 %	0	146	-
8,00	0,05	5,00	0,05	2,525	0,00	0,00 %	0	373	-
9,00	0,14	0,75	0,14	0,445	0,00	0,00 %	0	16	-
10,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	5	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	30	-
4,00	0,15	2,65	0,15	1,40	0,00	0,00 %	0	4	-
5,00	0,55	2,00	0,55	1,275	0,00	0,00 %	0	11	-
6,00	0,60	3,00	1,25	1,80	0,00	0,00 %	0	134	-
7,00	0,75	4,00	0,43	2,375	0,00	0,00 %	0	0	-
8,00	2,75	4,00	2,50	3,375	0,00	0,00 %	0	151	-
9,00	3,80	6,40	0,00	5,10	0,00	0,00 %	0	0	-
10,00	4,90	7,30	0,00	6,10	0,00	0,00 %	0	0	-
11,00	5,30	8,40	0,00	6,85	0,00	0,00 %	0	0	-
12,00	5,60	9,30	0,00	7,45	0,00	0,00 %	0	0	-
13,00	6,90	10,00	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

jimmy667

jimmy667 7 minuti fa

Yes that is how a rally gains legs. A modest pull back then advance on higher volume.

WesCrowe

WesCrowe 10 minuti fa

So theres 2 kinds of Angels. Gods faithful and good then theres demonic spirits.or devils. Sounds like your on the wrong side for life. Might wanna rethink this being a medium is not good for the soul.
$Twoh

louieforpar

louieforpar 18 minuti fa

The world is taking notes.

Loudanepro

Loudanepro 25 minuti fa

Karen alert!!!!!!

arizona1

arizona1 29 minuti fa

https://bsky.app/profile/meidastouch.com/post/3lmog67gtmk2l

Loudanepro

Loudanepro 30 minuti fa

4.2 billion out of 5B total shares??????

Birdbrain Ideas

Birdbrain Ideas 31 minuti fa

I'm not a financial guy, but I'm thinking Amarin is at least a year away from break even. And that's only if we don't lose another big contract in the U.S. like we did last July. That was a huge setback. A nice positive surprise would be if the company announced that it was getting that contract bac

mdb1

mdb1 36 minuti fa

The next generation Optimus (Gen - 4) should make TSLA loads and loads and loads of money (multi-billions/year).

nwtf

nwtf 49 minuti fa

You penny pumpers have weird parameters on what make an investment valid. Thats why your stuck.

DMC8

DMC8 51 minuti fa

https://youtu.be/0PHvFra3Cxo?si=rB80D2MnGjsr58HO

dstock07734

dstock07734 55 minuti fa

Enlighten me if you can. How could Merck’s CEO have pay raise while Merck’s MC today is the same as the time when he took the position four years ago? You would agree that he should definitely show the board the results from the combo trial, wouldn't you?

Summit therapeutics is going

236T568

236T568 1 ora fa

The future on the farm
https://vt.tiktok.com/ZSr9YUDR4/

Sitham

Sitham 1 ora fa

I am so happy that I did not sell a single Hpil share. It is going to gap up when it is back to trading.
Shorts need to cover on day 1 of trading.

Also, don’t forget the power train and ai. That will become the game changer for Hpil.

We are very happy the SB f

236T568

236T568 1 ora fa

36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k

boi568

boi568 1 ora fa

People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."

pgsd

HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t

boi568

boi568 2 ore fa

Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.

Vexari

Vexari 2 ore fa

Helps the cause

DR_rugby

DR_rugby 2 ore fa

Things are getting more intense Game of chicken

https://finance.yahoo.com/news/ubs-hires-evan-raine-head-204149610.html

They are looking to move HQ

https://www.msn.com/en-us/money/companies/swiss-bank-lobby-steps-up-warnings-on-ubs-relocation-risk/ar-AA

Jimmy Joe

Jimmy Joe 2 ore fa

Fang writing novels.

😂😺🤣😸😂😹😂

D E S P E R A T I O N

LMMFAO~!

$DBMM baby~!

mdb1

sub $1.00 again by July?

OptimusPrime555

OptimusPrime555 2 ore fa

The race for the exits will begin on Monday. They will NEVER give any financials! Vibrator company with very bad vibrations! Race to bottom 0001 guaranteed! Down goes Sharp's vibrator company! Poor mustache boy game over 👎🤣😆

Dingbatt

Dingbatt 2 ore fa

Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs

Amundi Euro Corps DR UCI...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni