Verastem VSTM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Verastem Inc (VSTM)

4,64

0,12

(2,65%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

4,645

0,005

(0,11%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

VSTM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,20	6,00	0,00	3,60	0,00	0,00 %	0	0	-
2,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
3,00	0,45	5,00	0,00	2,725	0,00	0,00 %	0	0	-
4,00	0,30	5,00	2,90	2,65	0,00	0,00 %	0	0	-
5,00	0,28	0,70	0,28	0,49	0,00	0,00 %	0	53	-
6,00	0,02	0,40	0,02	0,21	0,00	0,00 %	0	70	-
7,00	0,22	1,10	0,22	0,66	0,00	0,00 %	0	146	-
8,00	0,05	5,00	0,05	2,525	0,00	0,00 %	0	373	-
9,00	0,14	0,75	0,14	0,445	0,00	0,00 %	0	16	-
10,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	5	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	30	-
4,00	0,15	2,65	0,15	1,40	0,00	0,00 %	0	4	-
5,00	0,55	2,00	0,55	1,275	0,00	0,00 %	0	11	-
6,00	0,60	3,00	1,25	1,80	0,00	0,00 %	0	134	-
7,00	0,75	4,00	0,43	2,375	0,00	0,00 %	0	0	-
8,00	2,75	4,00	2,50	3,375	0,00	0,00 %	0	151	-
9,00	3,80	6,40	0,00	5,10	0,00	0,00 %	0	0	-
10,00	4,90	7,30	0,00	6,10	0,00	0,00 %	0	0	-
11,00	5,30	8,40	0,00	6,85	0,00	0,00 %	0	0	-
12,00	5,60	9,30	0,00	7,45	0,00	0,00 %	0	0	-
13,00	6,90	10,00	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

tabbycat

tabbycat 7 minuti fa

Fantastic Friday close at .0049 holding every single share I could get my hands on and ready to see pennies

Zadie420

Zadie420 10 minuti fa

Lucy Markovoch famous Australian Model died at age of 27 from a rare of brain cancer. How many have to die,? You mgs regulators are as bad as wallstreet criminals.

NY1972

NY1972 12 minuti fa

Combining CARTs targeting uPAR and HER2 + cetuximab. Interesting

Vexari

Vexari 13 minuti fa

Especially if it has been created

On purpose

Problem reaction solution Disease forecasts are like weather forecasts: We cannot predict the finer details of a particular outbreak or a particular storm, but we can often identify when these threats are emerging and prepare

NY1972

NY1972 15 minuti fa

Problem with CARNK, AUTO and ALLO is reduced FLU dose has shown subpar result in clearing long lived B cells in BM. NKTX is not looking for DORIS remission as goal. They are skipping FLU because rheumatologists don't want it. They know ALLO will be the better option if CARNK requires the same precon

janice shell

janice shell 20 minuti fa

They're doing a very good job on that stuff. They should do one featuring Linda McMahon, and send it to her.

She loves A1...

axelvento

axelvento 21 minuti fa

The collaboration and license agreement with Pfizer will terminate effective April 21, 2025, at which time Pfizer will be required to transition the giroctocogene fitelparvovec program back to Sangamo.

GVInvestments

GVInvestments 21 minuti fa

That be great I hope they load up with lots of shares.

janice shell

janice shell 23 minuti fa

He has a very rich fantasy life...

bb8675309

bb8675309 24 minuti fa

"The Basel, Switzerland-based drugmaker has previously said it hoped to become a top-five player in the U.S. pharmaceuticals market, the largest in the world, as part of a U.S.-first strategy."

The U.S.A. Business is going to Boom.. imo

Pharmaceuticals
Novartis p

flipper44

flipper44 25 minuti fa

As suspected, Starmer and Trump quickly bridging the gap. (It’s a race to beat the U.S. Courts to the punch, imo)

https://www.aol.com/news/starmer-scrambles-secure-deal-escape-105757362.html

I think this trade agreement will complete before the U.S. Courts rule on illeg

DJPele

DJPele 25 minuti fa

Guys, we do this all the time. We are getting ahead of ourselves.

Yes, we had a good day Friday, but we are only back to where we were several weeks ago, and we have seen these spikes before. I don't want us to run with wild theories just for us to be disappointed.

makingmoneyx3

makingmoneyx3 28 minuti fa

TXTM too the MOON

Vexari

Vexari 29 minuti fa

Although

Shouldn't be taken away

From what it presents

Depends on

The experience

Sought after

Individualism

Is key

rosemountbomber

rosemountbomber 31 minuti fa

Kiwi, you mean to say that Apple flew 600 tons of iPhones out of India for nothing!!!

getmoreshares

getmoreshares 32 minuti fa

Looks like the whole gang is here- pure entertainment!

boi568

boi568 33 minuti fa

There is no way Novartis hadn't been planning that investment for years.

rosemountbomber

rosemountbomber 33 minuti fa

Thanks CaddieDad. The BrightMinds Bio turned out pretty good but you shouldn't have mentioned BRTX - boy that sent shivers down my spine!

wallstreet1231

wallstreet1231 38 minuti fa

But it can’t be true, can it? I don’t recall a disclosure? Wouldn’t this be a material event - the ceo of snpw affiliated with another company in what appears to be a similar space. Was there a disclosure - did I miss it?

3331

3331 44 minuti fa

❤️20 REASONS TO LOVE BIEL❤️
1. It's a real company with real products.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wringer. They've accomplished FDA clearance (5) already.
3. The company i

Shawonsarker84

Shawonsarker84 45 minuti fa

No dilution. Imagine that 39B OS float goes to the penny land. I have seen HCMC with 300B OS hit .008 in 2020. HMBL has all the recipes to do this, in my opinion. In Dec 25B float went to .0046. So you do the math. One big up, you will be regretting.

janice shell

janice shell 48 minuti fa

LIOLOL!! FABULOUS parody of the season finale of the White Lotus on SNL. Called the White Potus.

And... Lizzo's lost a lotta weight.

Vexari

Vexari 50 minuti fa

Where the hell are all the fans?
Watching it online

Less traffic

getmenews

getmenews 50 minuti fa

Lets be fare, here's what I see;

https://investorshub.advfn.com/uimage/uploads/2025/4/13/zycxhXRP_Update.jpg

Event scheduled 5/4/2025

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Wales & West 28

Vanguard Global ex US Re...

Axa Im Msci Eur Equity P...

Ci Canadian Balanced Cor...

Roi Property Adsits

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni