Workday WDAY - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Workday Inc (WDAY)

235,39

0,86

(0,37%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

226,72

-8,67

( -3,68% )

Pre Mercato: 2:27PM

Ritardato di 15 minuti

WDAY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	29,40	32,50	0,00	30,95	0,00	0,00 %	0	0	-
207,50	26,80	29,90	0,00	28,35	0,00	0,00 %	0	0	-
210,00	24,20	27,50	0,00	25,85	0,00	0,00 %	0	0	-
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	17,10	19,80	0,00	18,45	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	10,00	11,40	10,60	10,70	0,00	0,00 %	4	0	02/4/2025
227,50	7,50	10,60	6,20	9,05	0,00	0,00 %	0	1	-
230,00	5,70	5,70	5,70	5,70	0,00	0,00 %	0	1	-
232,50	4,90	5,30	4,99	5,10	0,49	10,89 %	3	47	02/4/2025
235,00	2,95	3,80	2,60	3,375	-0,20	-7,14 %	1	15	02/4/2025
237,50	2,27	2,27	2,27	2,27	0,00	0,00 %	0	819	-
240,00	0,95	1,65	1,80	1,30	0,20	12,50 %	5	595	02/4/2025
242,50	0,80	0,80	0,80	0,80	0,00	0,00 %	0	62	-
245,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	192	-
247,50	0,05	0,30	0,30	0,175	0,02	7,14 %	1	207	02/4/2025
250,00	0,18	0,18	0,18	0,18	0,00	0,00 %	0	143	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	10	-
207,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	51	-
212,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	0	-
215,00	0,27	0,50	0,27	0,385	0,00	0,00 %	0	392	-
217,50	0,35	0,35	0,35	0,35	0,00	0,00 %	0	400	-
220,00	0,22	0,22	0,22	0,22	0,00	0,00 %	0	24	-
222,50	0,32	0,32	0,32	0,32	0,00	0,00 %	0	16	-
225,00	0,45	0,60	0,65	0,525	-0,68	-51,13 %	1	63	02/4/2025
227,50	1,10	1,10	1,10	1,10	0,00	0,00 %	0	17	-
230,00	1,70	1,70	1,70	1,70	0,00	0,00 %	0	54	-
232,50	2,14	2,14	2,14	2,14	0,00	0,00 %	0	77	-
235,00	4,20	4,20	4,20	4,20	0,00	0,00 %	0	18	-
237,50	5,22	5,22	5,22	5,22	0,00	0,00 %	0	40	-
240,00	7,01	7,01	7,01	7,01	0,00	0,00 %	0	10	-
242,50	7,60	8,00	10,51	7,80	0,46	4,58 %	1	48	02/4/2025
245,00	9,70	11,00	9,30	10,35	-1,84	-16,52 %	1	1.937	02/4/2025
247,50	10,90	13,10	14,70	12,00	0,00	0,00 %	0	3	-
250,00	18,00	18,00	18,00	18,00	0,00	0,00 %	0	53	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,6372 (180,70%)	68,37M
APVOAptevo Therapeutics Inc	US$ 2,93 (112,32%)	22,37M
TIVCTivic Health Systems Inc	US$ 5,45 (67,69%)	15,92M
SHFSSHF Holdings Inc	US$ 4,97 (58,28%)	191
LINDLindblad Expeditions Holdings Inc	US$ 14,99 (56,64%)	107
DSYBig Tree Cloud Holdings Limited	US$ 0,5105 (-60,10%)	117
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10,01 (-59,44%)	1
CBNKCapital Bancorp Inc	US$ 11,59 (-58,89%)	8
AVNWAviat Networks Inc	US$ 8,43 (-55,91%)	11
FRSTPrimis Financial Corporation	US$ 5,00 (-47,86%)	408
DMNDamon Inc	US$ 0,0158 (14,49%)	163,88M
PTIXProtagenic Therapeutics Inc	US$ 0,6362 (180,26%)	68,38M
PMAXPowell Max Ltd	US$ 0,6045 (35,23%)	37,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,975 (-11,49%)	24,19M
GNPXGenprex Inc	US$ 0,3505 (18,81%)	24,06M

jimmybob

jimmybob 1 minuto fa

Morning Watch List : https://www.optionmillionaires.com/april-3rd-2025-watch-list/

train21

train21 1 minuto fa

$GRLT BOTTOM HERE YET ???

louieforpar

louieforpar 1 minuto fa

Another dumbfuck MAGGAT that doesn't understand economics.Who in the hell told you that?
Sure, a one time bump that will last years if not reversed.
Companies will lose money due to less spending. Companies then will lay people off.Stock market will the falter due to those companies n

maxluke1

maxluke1 1 minuto fa

MITQ - full disclosure that I bailed at 0.73 this morning. I'll be surprised if it holds up with today's selling but who knows

train21

train21 2 minuti fa

$GTVH READY FOR THE RUN UP

JERSEYHAWG

JERSEYHAWG 2 minuti fa

Just a gentle reminder.

It was 4 years ago today we lost s valued poster and friend. Jimmy T.
When I think about how fast that time has gone by. In the blink of an eye. We are here temporarily. Let's not forget that. Ljve your families and be kind to friends and strangers.

Omar8

Omar8 2 minuti fa

AlwaysRed,

Slamming the metals lower than what they did all last month with all those thousands of contracts.....does that make any sense why didn't they do this when that had all those millions of ounces to deliver ?

train21

train21 3 minuti fa

$GTVH BOTTOMED OUT YET ??????

makinezmoney

makinezmoney 3 minuti fa

$MDCE: Trump imposed Tariffs Faster than this numbnut.........

Has even been able to change a TICKER SYMBOL ........... something so basic and SIMPLE.

Still no TICKER Symbol change........ What exactly is this Perkins Punani doing in the office anyways ??

jammy32

jammy32 3 minuti fa

Nasrat. Wake the d up. 75 cents to 39 cents since your last CC. Are you literally oblivious here or what. Send out a PR stating that you are looking to hire an investment banker. Sell the damn company as you aren’t capable of going it alone. My opinion

bwrbad

bwrbad 3 minuti fa

REAL ESTATE
rdfn open z and the likes soon be very hot

bananarama

bananarama 3 minuti fa

Excellent post, Mojo! Great job of exposing one of the greatest LIARS of all time. GO KBLB! :-)

train21

train21 4 minuti fa

$PSRU LOOKING FOR A BIG MOVE UP THIS YEAR $$$

Tahoe2468

Tahoe2468 4 minuti fa

We ALL will be doing the happy dance once it BREAKS TO THE UPSIDE!!! 🙏🙏🙏

TenKay

TenKay 4 minuti fa

“Just so you know, "HUMBL" is a legally registered name (trademark) owned by Humbl Inc., also a legally registered name.”

It’s amazing to me how few people seem to know what they are talking about when it comes to this subject.

Humbl Inc. no longer owns the “HUMBL” trad

train21

train21 4 minuti fa

$PSRU LETS GO GO GO

TJG

TJG 4 minuti fa

Whats funny is I am in another OTC stock and they had their accountant put on the Prohibited list at the same time..they were using Accell and I mixed the two of them up... I realized it just as my 15 minutes of edit time ran out.... lets put that childish bickering we were caught up in behind us sh

Gmenfan

Gmenfan 4 minuti fa

Must have been affecting their investments!!!

navycmdr

navycmdr 4 minuti fa

May the 4th be with you ! SWF deadline ...

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png

DiscoverGold

DiscoverGold 5 minuti fa

The AAII Investor Sentiment
By: AAII | April 3, 2025

Bullish 21.8%
Neutral 16.3%
Bearish 61.9%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 61.9%

https://www.aaii.com/sentimen

SSKILLZ1

SSKILLZ1 5 minuti fa

Baty it is painfully obvious that he has a huge whole in his swing. I wanted him no part near the team last year and was begging for Vientos to start the season, had to endure him for 40+ games before the move. Now for some inexplicable reason they will not start Acuna everyday. if anything he is a

havnagoodtime

havnagoodtime 5 minuti fa

Worried about you. Are you okay?

crowin

crowin 5 minuti fa

How many more carrots RDAR have?

Invesco US Treas Bond 7-...

BNP Paribas Issuance

Societe Generale Effekten

First Amern Uranium (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni