Workday WDAY - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Workday Inc (WDAY)

221,02

-6,69

(-2,94%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

221,50

0,48

(0,22%)

Dopo le ore di negoziazione: 1:48AM

Ritardato di 15 minuti

WDAY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
195,00	25,40	28,10	20,00	26,75	0,00	0,00 %	0	1	-
200,00	20,20	23,30	20,90	21,75	0,00	0,00 %	0	3	-
202,50	18,20	20,90	19,00	19,55	0,00	0,00 %	0	3	-
205,00	16,50	18,10	16,40	17,30	0,00	0,00 %	0	14	-
207,50	13,80	15,90	14,40	14,85	0,00	0,00 %	0	2	-
210,00	11,50	13,40	12,90	12,45	-1,10	-7,86 %	4	6	17/4/2025
212,50	10,00	11,80	12,20	10,90	0,00	0,00 %	0	1	-
215,00	8,30	9,00	8,60	8,65	0,00	0,00 %	3	0	17/4/2025
217,50	6,70	7,30	7,10	7,00	-1,40	-16,47 %	24	7	17/4/2025
220,00	5,20	5,60	5,41	5,40	-4,69	-46,44 %	5	9	17/4/2025
222,50	3,80	4,30	4,00	4,05	-2,00	-33,33 %	15	1	17/4/2025
225,00	2,75	3,10	2,92	2,925	-4,64	-61,38 %	36	42	17/4/2025
227,50	1,85	2,20	1,95	2,025	-3,05	-61,00 %	14	31	17/4/2025
230,00	1,20	1,50	1,32	1,35	-2,53	-65,71 %	6	57	17/4/2025
232,50	0,10	0,95	0,95	0,525	-2,73	-74,18 %	50	7	17/4/2025
235,00	0,30	0,60	0,49	0,45	-3,96	-88,99 %	2	15	17/4/2025
237,50	0,25	0,85	0,24	0,55	-2,24	-90,32 %	3	74	17/4/2025
240,00	0,10	0,95	0,37	0,525	-0,88	-70,40 %	10	26	17/4/2025
242,50	0,05	0,35	0,27	0,20	-1,13	-80,71 %	3	45	17/4/2025
245,00	0,05	0,30	0,18	0,175	-0,28	-60,87 %	3	98	17/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
195,00	0,15	1,45	0,66	0,80	0,00	0,00 %	0	27	-
200,00	0,40	0,65	0,52	0,525	-0,13	-20,00 %	3	20	17/4/2025
202,50	0,55	0,85	0,63	0,70	-5,47	-89,67 %	32	1	17/4/2025
205,00	0,75	1,05	0,89	0,90	0,39	78,00 %	2	38	17/4/2025
207,50	0,60	1,25	0,95	0,925	-7,65	-88,95 %	31	10	17/4/2025
210,00	1,35	1,65	1,50	1,50	0,00	0,00 %	0	29	-
212,50	1,75	2,10	2,19	1,925	0,00	0,00 %	0	48	-
215,00	1,45	3,70	2,45	2,575	-1,95	-44,32 %	1	72	17/4/2025
217,50	3,10	4,90	2,60	4,00	-2,60	-50,00 %	1	31	17/4/2025
220,00	4,00	4,50	4,00	4,25	0,55	15,94 %	12	56	17/4/2025
222,50	4,00	5,60	4,80	4,80	2,65	123,26 %	13	5	17/4/2025
225,00	6,00	8,20	5,40	7,10	0,35	6,93 %	11	15	17/4/2025
227,50	7,10	8,60	8,10	7,85	1,90	30,65 %	11	2	17/4/2025
230,00	8,60	11,40	7,60	10,00	0,20	2,70 %	1	9	17/4/2025
232,50	11,10	13,40	5,20	12,25	0,00	0,00 %	0	7	-
235,00	13,00	15,40	7,00	14,20	0,00	0,00 %	0	55	-
237,50	15,20	18,10	7,40	16,65	0,00	0,00 %	0	6	-
240,00	17,40	20,40	18,65	18,90	7,35	65,04 %	2	16	17/4/2025
242,50	20,30	23,00	0,00	21,65	0,00	0,00 %	0	0	-
245,00	22,50	25,40	23,60	23,95	17,60	293,33 %	3	35	17/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

rooster

rooster 3 minuti fa

Boom… https://x.com/robschneider/status/1912863487325589923?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Doc logic

Doc logic 4 minuti fa

KevGee59,

Volume before price but with this one the percentage change came fast and furious as we hit a double+ from recent lows. Looking for 30X from here with the right combination of news and that includes news about real access to patients based on set aside funding, manufacturin

Lime Time

Lime Time 5 minuti fa

Sharp is going to bring in a merger

doc2016

doc2016 5 minuti fa

ionq software defined quantum computer for intellian and starlink terminals? something you need for remote ai/intelligence work.

swim

swim 5 minuti fa

Definitely hasn’t been fun. Looks like some of the OTC issues are being dealt with. Will we finally get some encouraging news in the near future? Sure hope so.

Genz2

Genz2 6 minuti fa

You are funny!!!! But I was thinking more like J.D’s dog or Elon’s dog!! Maybe a cat or a horse!! !! Golfing buddies aren’t as good for the soul as a pet is!!! Maybe he should go to a polo game with Prince Charles and meet up with some of the horses!!! JMO!!!

ty3

ty3 6 minuti fa

Define bitcoin 😂 can you mine a piece of bitcoin LOL

DrivenByPain

DrivenByPain 6 minuti fa

All Debt Page #7#8#9#10 ! https://www.otcmarkets.com/otcapi/company/financial-report/420452/content

Rkramden

Rkramden 7 minuti fa

That's a lot a sheet

236T568

236T568 7 minuti fa

Kilmar with Senator
https://x.com/ChrisVanHollen/status/1913034619710034094?s=19

jay_tee

jay_tee 7 minuti fa

Do you work or is this your full time job?

Jimmy Joe

Jimmy Joe 8 minuti fa

The prologue to Glenn Beck's The Overton Window should set the stage for what this administration is trying to do. Spot on and written in 2010.
This is way too easy but the GOP thinks people in this country are stupid.

NOT HARDLY~!

$AMC baby~!

SmoothTrader61

SmoothTrader61 8 minuti fa

This board is a garbage dump

georgejjl

georgejjl 8 minuti fa

Another brand new patent application for Anavex

ENANTIOMERS OF A2-73, ANALOGUES, AND SIGMA AGONIST ACTIVITY

https://ppubs.uspto.gov/api/pdf/downloadPdf/20250120938?requestToken=eyJzdWIiOiI3YTU0YTNlZS1iZThhLTQxMzktOTgwNS00YWM5ZjE1MjlmN2UiLCJ2ZXIiOiI4NmNkMjdkZS03ZjFjLTRhN

Number sleven

Number sleven 9 minuti fa

I've had one response about off topic sports convention. If that is the only response I get, those conversations will also be deleted.
Sleven,

rooster

rooster 10 minuti fa

https://x.com/1nicdar/status/1912956072396017957?s=46&t=qLQnO1TjeygtFbhEqQdlmg

rooster

rooster 10 minuti fa

Good one… https://x.com/bennyjohnson/status/1912894974120648882?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Orange Cassidy

Orange Cassidy 11 minuti fa

Three years later are you still one or two press releases away from BLAST OFF???
In My opinion I feel we are one to two Press Releases away from total blast off!!!

RickNagra

RickNagra 12 minuti fa

https://x.com/RickNagra/status/1913037838523711860

don estaban

don estaban 13 minuti fa

I used to love snow cones hopefully it's a snow cone machine and us shareholders are invited

Orange Cassidy

Orange Cassidy 13 minuti fa

Four years later is it still worth the wait?

For me the potential here is off the chart and definitely worth the wait.

dog786

dog786 14 minuti fa

Well it was kinda tongue and cheek. This will all work it self out. Buying opportunity

Franklin Electric

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni