Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Wynn Resorts Ltd

WYNN
88,11
-0,08 (-0,09%)
Ultimo aggiornamento: 20:28:03
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,009,3511,1012,7110,2250,000,00 %027-
79,008,259,658,338,95-3,45-29,29 %14718:36:47
80,007,808,5510,208,1750,000,00 %0338-
81,006,757,7510,857,250,000,00 %04-
82,005,756,707,136,2250,000,00 %019-
83,004,605,607,225,100,000,00 %014-
84,003,854,354,004,100,102,56 %3112120:03:04
85,002,613,601,773,105-2,38-57,35 %110016:42:18
86,001,832,501,862,165-1,49-44,48 %129119:04:13
87,000,881,551,221,215-0,50-29,07 %302320:23:29
88,000,140,650,370,395-1,62-81,41 %3231520:23:29
89,000,020,290,060,155-0,67-91,78 %8738720:00:01
90,000,100,090,100,095-0,25-71,43 %241.11817:24:53
91,000,010,030,020,02-0,22-91,67 %9264820:01:54
92,000,010,050,050,03-0,07-58,33 %4773820:23:03
93,000,030,230,020,13-0,01-33,33 %347419:13:50
94,000,010,130,010,07-0,03-75,00 %29143317:01:02
95,000,020,200,010,11-0,01-50,00 %10359917:31:10
96,000,010,160,070,0850,0116,67 %233618:52:25
97,000,011,250,010,630,000,00 %610920:01:45

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,000,060,360,060,210,000,00 %067-
79,000,010,010,010,01-0,02-66,67 %7918216:59:29
80,000,030,040,010,035-0,02-66,67 %25719:26:04
81,000,021,240,020,630,000,00 %066-
82,000,010,200,030,1050,000,00 %075-
83,000,010,440,040,2250,000,00 %0287-
84,000,010,080,080,0450,06300,00 %469718:11:36
85,000,020,270,210,1450,12133,33 %1217217:36:08
86,000,010,040,050,025-0,12-70,59 %830520:23:04
87,000,020,080,040,05-0,42-91,30 %12770920:21:08
88,000,120,340,170,23-0,03-15,00 %5081.06920:22:52
89,000,401,201,650,800,7481,32 %2528618:36:59
90,001,372,122,251,7451,36152,81 %4819620:17:14
91,002,513,202,852,8550,9449,21 %15420:21:18
92,003,354,355,453,852,5587,93 %1843918:17:14
93,002,905,206,404,052,7374,39 %107118:21:49
94,005,206,604,005,900,000,00 %00-
95,006,007,754,456,8750,000,00 %00-
96,006,558,703,957,6250,000,00 %00-
97,008,109,700,008,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network