Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 99,59 | 99,98 | 94,80 | 97,00 | 1.557.382 | -3,64 | -3,65% |
| 1 Mese | 101,05 | 110,38 | 94,80 | 102,29 | 1.514.486 | -5,10 | -5,05% |
| 3 Mesi | 94,55 | 110,38 | 93,36 | 101,94 | 1.734.640 | 1,40 | 1,48% |
| 6 Mesi | 90,41 | 110,38 | 81,65 | 94,27 | 2.031.497 | 5,54 | 6,13% |
| 1 Anno | 113,62 | 117,86 | 81,65 | 97,96 | 2.056.796 | -17,67 | -15,55% |
| 3 Anni | 124,7317 | 136,83 | 50,20 | 88,10 | 2.883.638 | -28,78 | -23,07% |
| 5 Anni | 142,88 | 153,59 | 35,84 | 91,58 | 3.114.669 | -46,93 | -32,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 97,06 | -1,76 | -1,78% | 98,48 | 98,81 | 96,19 | 1.256.554 |
| 24 Apr 2024 | 98,82 | 1,34 | 1,37% | 97,92 | 99,48 | 97,48 | 1.231.683 |
| 23 Apr 2024 | 97,48 | 2,49 | 2,62% | 95,89 | 98,01 | 95,798 | 1.694.632 |
| 20 Apr 2024 | 94,99 | -1,11 | -1,16% | 96,09 | 96,8099 | 94,80 | 1.165.340 |
| 19 Apr 2024 | 96,10 | -1,38 | -1,42% | 97,99 | 97,21 | 95,81 | 1.791.183 |
| 18 Apr 2024 | 97,48 | -1,87 | -1,88% | 99,59 | 99,98 | 96,98 | 1.904.070 |
| 17 Apr 2024 | 99,35 | -0,09 | -0,09% | 98,76 | 99,65 | 98,10 | 1.341.313 |
| 16 Apr 2024 | 99,44 | -1,74 | -1,72% | 101,25 | 102,565 | 98,78 | 1.771.726 |
| 13 Apr 2024 | 101,18 | -3,68 | -3,51% | 103,75 | 103,75 | 100,91 | 1.705.621 |
| 12 Apr 2024 | 104,86 | 0,62 | 0,59% | 104,43 | 105,52 | 104,15 | 847.528 |
| 11 Apr 2024 | 104,24 | -2,25 | -2,11% | 104,71 | 105,38 | 103,53 | 1.449.797 |
| 10 Apr 2024 | 106,49 | 0,50 | 0,47% | 105,98 | 107,175 | 105,62 | 930.320 |
| 09 Apr 2024 | 105,99 | -1,47 | -1,37% | 108,17 | 108,50 | 105,9101 | 1.170.105 |
| 06 Apr 2024 | 107,46 | 1,34 | 1,26% | 105,81 | 108,00 | 105,65 | 1.441.617 |
| 05 Apr 2024 | 106,12 | -0,30 | -0,28% | 108,35 | 110,38 | 105,71 | 2.411.262 |
| 04 Apr 2024 | 106,42 | 1,16 | 1,10% | 105,00 | 106,83 | 104,35 | 1.320.879 |
| 03 Apr 2024 | 105,26 | -1,30 | -1,22% | 105,49 | 105,59 | 103,0649 | 1.715.977 |
| 02 Apr 2024 | 106,56 | 4,33 | 4,24% | 102,98 | 107,74 | 102,82 | 2.953.461 |
| 28 Mar 2024 | 102,23 | 0,44 | 0,43% | 102,46 | 102,88 | 101,54 | 1.018.162 |
| 27 Mar 2024 | 101,79 | 1,21 | 1,20% | 101,05 | 101,81 | 100,765 | 1.093.733 |
| 26 Mar 2024 | 100,58 | 1,17 | 1,18% | 100,00 | 100,99 | 99,80 | 959.146 |
| 25 Mar 2024 | 99,41 | -0,48 | -0,48% | 99,83 | 100,90 | 99,09 | 1.238.104 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
