Dati storici Wynn Resorts - WYNN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	90,11	93,52	86,46	89,73	2.024.518	-3,05	-3,38%
1 Mese	83,13	94,29	76,75	86,05	3.219.030	3,93	4,73%
3 Mesi	94,70	96,395	76,75	86,13	2.502.715	-7,64	-8,07%
6 Mesi	75,88	107,81	74,455	89,89	2.729.116	11,18	14,73%
1 Anno	100,93	110,38	71,63	89,53	2.310.180	-13,87	-13,74%
3 Anni	84,36	117,86	50,20	85,13	2.553.543	2,70	3,20%
5 Anni	104,52	143,88	35,84	87,66	3.170.026	-17,46	-16,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	88,93	-0,39	-0,44%	92,25	93,52	88,55	2.121.955
01 Mar 2025	89,32	1,13	1,28%	87,86	90,07	87,55	1.439.281
28 Feb 2025	88,19	-2,91	-3,19%	90,23	91,76	87,46	2.242.879
27 Feb 2025	91,10	0,07	0,08%	91,83	93,4717	90,66	2.241.804
26 Feb 2025	91,03	0,88	0,98%	90,11	91,96	89,27	2.076.671
25 Feb 2025	90,15	-0,61	-0,67%	90,51	90,745	88,75	2.159.991
22 Feb 2025	90,76	-2,71	-2,90%	94,01	94,29	89,83	2.961.040
21 Feb 2025	93,47	1,21	1,31%	92,19	94,20	91,97	3.407.555
20 Feb 2025	92,26	1,05	1,15%	91,43	92,56	90,1243	2.493.088
19 Feb 2025	91,21	2,39	2,69%	90,76	92,97	88,96	4.836.493
15 Feb 2025	88,82	8,35	10,38%	84,635	89,45	83,525	9.030.969
14 Feb 2025	80,47	2,10	2,68%	80,85	81,95	79,6949	7.572.193
13 Feb 2025	78,37	1,37	1,78%	76,87	78,41	76,75	2.759.425
12 Feb 2025	77,00	-1,97	-2,49%	78,15	78,43	76,96	2.136.990
11 Feb 2025	78,97	-1,61	-2,00%	80,61	81,08	78,71	2.618.615
08 Feb 2025	80,58	-0,07	-0,09%	80,74	82,22	80,28	2.253.685
07 Feb 2025	80,65	-1,01	-1,24%	82,41	82,70	80,27	2.457.602
06 Feb 2025	81,66	-1,53	-1,84%	82,40	82,60	81,22	3.798.533
05 Feb 2025	83,19	-0,37	-0,44%	83,13	84,4659	83,08	2.552.801