Wynn Resorts WYNN - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Wynn Resorts Ltd (WYNN)
Wynn Resorts Ltd (WYNN) Opzioni

Wynn Resorts Ltd (WYNN)

83,50

1,17

(1,42%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

83,50

0,00

(0,00%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

WYNN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
73,00	9,65	11,85	0,00	10,75	0,00	0,00 %	0	0	-
74,00	8,90	10,70	19,33	9,80	-0,00	0,00 %	0	1	-
75,00	7,60	10,10	12,15	8,85	0,00	0,00 %	0	1	-
76,00	6,75	9,00	9,30	7,875	0,00	0,00 %	0	0	-
77,00	6,60	7,20	5,42	6,90	0,00	0,00 %	0	1	-
78,00	5,75	6,10	0,00	5,925	0,00	0,00 %	0	0	-
79,00	4,95	5,20	11,20	5,075	0,00	0,00 %	0	7	-
80,00	3,10	4,50	4,09	3,80	0,54	15,21 %	3	37	31/3/2025
81,00	2,57	3,65	3,48	3,11	0,08	2,35 %	7	63	31/3/2025
82,00	2,79	2,95	2,33	2,87	0,17	7,87 %	3	15	31/3/2025
83,00	2,19	2,35	2,05	2,27	0,31	17,82 %	92	560	31/3/2025
84,00	1,70	1,83	1,83	1,765	0,63	52,50 %	49	1.562	31/3/2025
85,00	1,18	1,56	1,31	1,37	0,29	28,43 %	217	494	31/3/2025
86,00	0,91	1,10	1,00	1,005	0,34	51,52 %	215	608	31/3/2025
87,00	0,58	0,75	0,52	0,665	0,13	33,33 %	72	301	31/3/2025
88,00	0,44	0,51	0,50	0,475	0,15	42,86 %	31	1.042	31/3/2025
89,00	0,29	0,56	0,32	0,425	0,03	10,34 %	64	629	31/3/2025
90,00	0,18	0,27	0,22	0,225	0,02	10,00 %	61	962	31/3/2025
91,00	0,13	0,18	0,14	0,155	0,03	27,27 %	24	975	31/3/2025
92,00	0,07	0,14	0,09	0,105	-0,02	-18,18 %	32	396	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
73,00	0,04	0,10	0,11	0,07	0,00	0,00 %	0	8	-
74,00	0,01	0,43	0,10	0,22	-0,05	-33,33 %	101	34	31/3/2025
75,00	0,11	0,15	0,14	0,13	-0,01	-6,67 %	66	118	31/3/2025
76,00	0,16	0,22	0,24	0,19	-0,06	-20,00 %	11	57	31/3/2025
77,00	0,23	0,29	0,23	0,26	-0,17	-42,50 %	42	50	31/3/2025
78,00	0,33	0,53	0,33	0,43	-0,18	-35,29 %	7	91	31/3/2025
79,00	0,47	0,74	0,60	0,605	-0,14	-18,92 %	11	30	31/3/2025
80,00	0,67	0,79	0,95	0,73	-0,02	-2,06 %	53	306	31/3/2025
81,00	0,72	1,24	0,88	0,98	-0,33	-27,27 %	58	187	31/3/2025
82,00	1,20	1,43	1,87	1,315	-0,18	-8,78 %	2	249	31/3/2025
83,00	1,64	1,77	1,66	1,705	-0,74	-30,83 %	1	71	31/3/2025
84,00	2,12	2,41	2,50	2,265	-0,50	-16,67 %	22	105	31/3/2025
85,00	2,68	2,83	2,84	2,755	-0,04	-1,39 %	5	80	31/3/2025
86,00	2,25	3,55	4,43	2,90	0,00	0,00 %	0	17	-
87,00	2,92	4,30	4,85	3,61	-0,40	-7,62 %	10	34	31/3/2025
88,00	4,80	5,10	6,00	4,95	0,00	0,00 %	0	53	-
89,00	4,35	6,00	6,96	5,175	0,00	0,00 %	0	21	-
90,00	6,35	7,80	7,53	7,075	1,85	32,57 %	1	49	31/3/2025
91,00	7,25	8,75	9,20	8,00	0,00	0,00 %	0	43	-
92,00	7,35	9,50	6,53	8,425	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	297,56M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	193,6M

Bigfootbud

Bigfootbud 6 minuti fa

♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.

Krombacher

Krombacher 8 minuti fa

Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally

Bigfootbud

Bigfootbud 10 minuti fa

TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha

lovethatgreen

lovethatgreen 12 minuti fa

I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet

Lime Time

Lime Time 12 minuti fa

I'm loading with Jake. Progress is being made here.

$2.00 or no deal

$2.00 or no deal 25 minuti fa

Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share

$2.00 or no deal

$2.00 or no deal 25 minuti fa

This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi

jhdf51

jhdf51 28 minuti fa

So what are you thinking Pick?

JHD

RealDutch

RealDutch 29 minuti fa

You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t

$2.00 or no deal

$2.00 or no deal 30 minuti fa

Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible

$2.00 or no deal

$2.00 or no deal 32 minuti fa

Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter

Seminole Red

Seminole Red 36 minuti fa

Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.

flipper44

flipper44 37 minuti fa

Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric

Lime Time

Lime Time 38 minuti fa

Expert Market to Pink. Time for the run to begin 🚀

stockyupydowny

stockyupydowny 39 minuti fa

So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i

gitreal

gitreal 39 minuti fa

FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils

XMaster2023

XMaster2023 39 minuti fa

It just costs more to run the grade B labs. Higher air changes = increased $.

flipper44

flipper44 41 minuti fa

I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.

ducci1

ducci1 42 minuti fa

Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!

Loudanepro

Loudanepro 43 minuti fa

The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG

candyldy

candyldy 44 minuti fa

Got a little bit of a windfall. Loaded in on some more shares

Golden Cross

Golden Cross 45 minuti fa

Ready for the next leg up...

jondoeuk

jondoeuk 47 minuti fa

A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin

uber darthium

uber darthium 49 minuti fa

Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor

demonsmith

demonsmith 52 minuti fa

Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni