Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Alcoa Corporation

AA
33,25
-0,18 (-0,54%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,005,056,300,005,6750,000,00 %00-
28,503,304,850,004,0750,000,00 %00-
29,004,155,205,404,6750,000,00 %02-
29,502,753,900,003,3250,000,00 %00-
30,003,204,353,263,775-0,34-9,44 %727628/2/2025
30,502,613,400,003,0050,000,00 %00-
31,002,252,572,232,41-5,27-70,27 %1128/2/2025
31,501,442,141,831,79-1,32-41,90 %2128/2/2025
32,001,621,765,801,690,000,00 %03-
32,501,321,481,301,40-3,20-71,11 %24128/2/2025
33,001,111,151,061,13-0,65-38,01 %1151528/2/2025
33,500,820,900,800,86-0,29-26,61 %412728/2/2025
34,000,610,700,610,655-0,27-30,68 %359328/2/2025
34,500,440,610,410,525-0,26-38,81 %10115728/2/2025
35,000,320,410,340,365-0,24-41,38 %13815328/2/2025
35,500,230,300,250,265-0,14-35,90 %1053728/2/2025
36,000,160,210,170,185-0,16-48,48 %14737828/2/2025
36,500,130,140,130,135-0,11-45,83 %587528/2/2025
37,000,060,100,080,08-0,12-60,00 %1649628/2/2025
37,500,050,090,080,07-0,05-38,46 %1511428/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,040,350,050,195-0,01-16,67 %49728/2/2025
28,500,050,090,070,070,000,00 %011-
29,000,070,120,090,095-0,01-10,00 %538728/2/2025
29,500,010,150,120,080,0571,43 %81828/2/2025
30,000,150,190,190,170,000,00 %856128/2/2025
30,500,210,260,360,2350,000,00 %22028/2/2025
31,000,080,340,440,210,2083,33 %7032628/2/2025
31,500,200,620,510,410,1750,00 %1.04224428/2/2025
32,000,500,590,680,5450,1323,64 %19414028/2/2025
32,500,580,790,760,6850,045,56 %2721428/2/2025
33,000,911,180,951,045-0,01-1,04 %19024228/2/2025
33,501,011,271,231,14-0,02-1,60 %6610628/2/2025
34,001,301,571,631,4350,2013,99 %11535728/2/2025
34,501,792,011,921,900,5237,14 %4718928/2/2025
35,002,022,422,382,220,6436,78 %13734228/2/2025
35,502,392,882,692,6350,6028,71 %796928/2/2025
36,002,803,153,202,9750,3211,11 %6412228/2/2025
36,502,913,603,603,2550,8430,43 %125828/2/2025
37,003,004,003,963,500,318,49 %127928/2/2025
37,503,404,554,723,9750,7719,49 %145228/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network