C3 AI AI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

AI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	7,10	7,40	7,00	7,25	0,00	0,00 %	0	4	-
16,00	6,10	6,35	4,90	6,225	0,00	0,00 %	0	2	-
17,00	5,05	5,35	4,46	5,20	0,00	0,00 %	0	11	-
17,50	4,65	4,85	4,95	4,75	0,00	0,00 %	0	25	-
18,00	4,15	4,35	3,50	4,25	0,00	0,00 %	0	55	-
19,00	3,15	3,30	3,00	3,225	-0,45	-13,04 %	1	84	14:35:01
20,00	2,05	2,36	2,40	2,205	0,00	0,00 %	0	266	-
21,00	1,20	1,33	1,05	1,265	-0,51	-32,69 %	7	1.029	14:39:58
22,00	0,36	0,43	0,38	0,395	-0,15	-28,30 %	20	1.095	14:45:43
22,50	0,13	0,17	0,14	0,15	-0,14	-50,00 %	351	37.785	14:47:28
23,00	0,04	0,05	0,05	0,045	-0,05	-50,00 %	179	3.456	14:47:54
24,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	17	3.999	14:48:00
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	38.965	14:30:09
26,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.736	-
27,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	823	14:43:33
27,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.460	-
28,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	639	-
28,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	107	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	62	-
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	126	-
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	215	-
17,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	114	-
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	356	-
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.635	-
20,00	0,01	0,02	0,03	0,015	0,02	200,00 %	9	1.245	14:33:40
21,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	21	1.937	14:43:06
22,00	0,14	0,19	0,28	0,165	0,15	115,38 %	3	1.299	14:35:01
22,50	0,40	0,45	0,50	0,425	0,21	72,41 %	26	13.152	14:43:56
23,00	0,76	0,95	1,03	0,855	0,31	43,06 %	1	933	14:39:10
24,00	1,71	1,90	2,00	1,805	0,30	17,65 %	2	301	14:36:46
25,00	2,66	2,86	2,90	2,76	0,42	16,94 %	23	816	14:41:45
26,00	3,70	3,80	3,55	3,75	0,00	0,00 %	0	122	-
27,00	4,65	4,90	4,50	4,775	0,00	0,00 %	0	1.057	-
27,50	5,20	5,35	5,50	5,275	0,35	6,80 %	5	2.122	14:40:12
28,00	5,70	5,85	5,40	5,775	0,00	0,00 %	0	0	-
28,50	6,15	6,40	6,25	6,275	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VVPRVivoPower International PLC	US$ 1,52 (79,27%)	29,06M
PNBKPatriot National Bancorp Inc	US$ 1,3989 (31,97%)	14,17M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	1
CRVOCervoMed Inc	US$ 14,8601 (28,55%)	976,62k
LITMSnow Lake Resources Ltd	US$ 0,7666 (27,60%)	58,6M
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
SOWGSow Good Inc	US$ 1,79 (-34,91%)	239,23k
TELATELA Bio Inc	US$ 1,5587 (-33,39%)	431,91k
BONBon Natural Life Ltd	US$ 0,1938 (-25,46%)	12,08M
OPIOffice Properties Income Trust	US$ 0,4436 (-24,99%)	678,41k
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
LITMSnow Lake Resources Ltd	US$ 0,77 (28,16%)	58,61M
NVDANVIDIA Corporation	US$ 115,99 (-2,14%)	44,6M
GCTKGlucoTrack Inc	US$ 0,4564 (10,37%)	43,64M
RNAZTransCode Therapeutics Inc	US$ 0,9153 (18,87%)	36,42M

stockplayer-11

stockplayer-11 49 secondi fa

There's the L2 shift. Let's do it

Konaploinks

Konaploinks 52 secondi fa

4. So you’ve sold everything, right?

Wayne R

Wayne R 58 secondi fa

A dozen eggs 2.88€

MightyX

MightyX 1 minuto fa

The economy..revealed by traders..sufficient to trade up to .01+(again)

02opida

02opida 1 minuto fa

02opida

02opida 2 minuti fa

AG BARGAIN - World’s highest grade silver mine resumes production

Jaguarjacket

Jaguarjacket 2 minuti fa

About to go Ballistic ADIA Going OTCQB!

blue finch

blue finch 2 minuti fa

good timing there on your entry

linkvest

linkvest 2 minuti fa

This says it all for me.... "Paving the Way for a Nasdaq Listing"

ecmoney

ecmoney 2 minuti fa

Hitting my price target today

$1.35

Ec

$7.00 or Nothing

$7.00 or Nothing 2 minuti fa

Are you saying the $600 million they owed just vanished?

If you have a drug with potential and you need money but that drug does not bring money now because you cannot get API, wouldn't you sell it?

02opida

02opida 2 minuti fa

Gold Is Leaving The International System

band aid

band aid 2 minuti fa

Didn't someone mention bundt cakes? And I do recall someone mentioned bielcoin.

AtlasQ

AtlasQ 3 minuti fa

Come Ooooooon
Do somethingSay something Mooooove a bit
I didnt have any gray hair when I invested here and now it's all gray.
Massive Volume today though. Wheeeheee

flipper44

flipper44 3 minuti fa

Not talking specifically about this investment, but it would seem in, let’s say a wholly owned subsidiary deal, a large highly resourced buyer would not want:

1. A small biotech launching prior to acquisition.

2. A small biotech filing BLAs in major regulatory jurisdic

Jaguarjacket

Jaguarjacket 3 minuti fa

Locked in and Loaded Up! ADIAs Time Has Come! True Valuation Correction UP! About to heat up. Let's Goooo!

blackhawks

blackhawks 3 minuti fa

Everything old is new again. Did you complain when the GOP engaged in astroturfing?

Astroturfing

Wikipedia
https://en.wikipedia.org › wiki › Astroturfing
In October 2018, after denying that they had paid for people to show up in support of a controversial

EnchantedTitan62

EnchantedTitan62 3 minuti fa

TSLA, Musk said hold on to the stock. I don't think I've owned/traded it, but I've lived long enough to realize that's financial self preservation. Companies like Enron come to mind, my opinion. Have a profitable day and a safe weekend all.🍷

Buckey

Buckey 3 minuti fa

trucks falling apart, FSD a disaster, 1.4 Billion missing off balance sheet, CEO MIA slashing and burning social programs. Board calling for his head

STOCK WAY UP TODAY

Real McCoy

Real McCoy 3 minuti fa

Bahahahahaha

This is hilarious, truly.

ironhammer

ironhammer 3 minuti fa

yes good things to look forward to

stockanalyze

stockanalyze 3 minuti fa

this is their chance to free them before april 3rd. fisher takings case, may 9th @10 am live stream , response due by april 3rd. will fhfa and treasury respond? response will say a lot, will they? does it matter? what do you all think? may be better that they lose and not fight. anyone has more det

lflhdy

lflhdy 3 minuti fa

So you are getting into the gift card business now. Can definitely see why you are and always will be a penny stock.

Accredited Solutions (OTC: ASII) has shared key metrics about its newly acquired GlobeTopper digital gift card platform.

linkvest

linkvest 3 minuti fa

OMG.... A buck .... I have to go and take a cold shower LOL

Konaploinks

Konaploinks 4 minuti fa

4 retired maybe you should just retire. You’re old tired and out of touch imo. Nice try. Next! Kerflompkbok. Ahhhh

ARS Pharmaceuticals

Societe Generale Effekten

Hsbc Usa Inc Issuer Call...

Vanguard High Dividend Y...

FIL Fund Management Irel...

Bravida Holding AB

Bank of Montreal Capped ...

Vanguard Information Tec...

Teucrium Agricultural

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni