C3 AI AI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

AI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	7,05	7,40	7,00	7,225	0,00	0,00 %	0	4	-
16,00	6,05	6,50	4,90	6,275	0,00	0,00 %	0	2	-
17,00	5,05	5,40	4,46	5,225	0,00	0,00 %	0	11	-
17,50	4,55	4,90	4,95	4,725	0,00	0,00 %	0	25	-
18,00	4,10	4,40	3,50	4,25	0,00	0,00 %	0	55	-
19,00	3,10	3,35	3,00	3,225	-0,45	-13,04 %	1	84	14:35:01
20,00	2,10	2,43	2,40	2,265	0,00	0,00 %	0	266	-
21,00	1,14	1,39	1,05	1,265	-0,51	-32,69 %	7	1.029	14:39:58
22,00	0,37	0,45	0,39	0,41	-0,14	-26,42 %	56	1.095	14:50:24
22,50	0,13	0,17	0,12	0,15	-0,16	-57,14 %	553	37.785	14:54:21
23,00	0,03	0,05	0,03	0,04	-0,07	-70,00 %	280	3.456	14:53:56
24,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	18	3.999	14:48:00
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	38.965	14:49:32
26,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.736	-
27,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	823	14:43:33
27,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.460	-
28,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	639	-
28,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	107	-
29,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	154	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	62	-
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	126	-
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	215	-
17,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	114	-
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	356	-
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.635	-
20,00	0,01	0,02	0,03	0,015	0,02	200,00 %	12	1.245	14:33:40
21,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	21	1.937	14:50:24
22,00	0,12	0,18	0,28	0,15	0,15	115,38 %	3	1.299	14:35:01
22,50	0,36	0,43	0,48	0,395	0,19	65,52 %	42	13.152	14:53:58
23,00	0,71	0,87	1,03	0,79	0,31	43,06 %	1	933	14:39:10
24,00	1,59	1,91	2,00	1,75	0,30	17,65 %	2	301	14:36:46
25,00	2,63	2,91	2,90	2,77	0,42	16,94 %	23	816	14:41:45
26,00	3,55	3,80	3,55	3,675	0,00	0,00 %	0	122	-
27,00	4,60	4,95	4,50	4,775	0,00	0,00 %	0	1.057	-
27,50	5,15	5,35	5,50	5,25	0,35	6,80 %	5	2.122	14:40:12
28,00	5,55	5,90	5,40	5,725	0,00	0,00 %	0	0	-
28,50	6,05	6,45	6,25	6,25	0,00	0,00 %	0	0	-
29,00	6,65	7,00	6,80	6,825	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VVPRVivoPower International PLC	US$ 1,52 (79,27%)	29,06M
PNBKPatriot National Bancorp Inc	US$ 1,3989 (31,97%)	14,17M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	1
CRVOCervoMed Inc	US$ 14,8601 (28,55%)	976,62k
LITMSnow Lake Resources Ltd	US$ 0,7666 (27,60%)	58,6M
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
SOWGSow Good Inc	US$ 1,79 (-34,91%)	239,23k
TELATELA Bio Inc	US$ 1,5587 (-33,39%)	431,91k
BONBon Natural Life Ltd	US$ 0,1938 (-25,46%)	12,08M
OPIOffice Properties Income Trust	US$ 0,4436 (-24,99%)	678,41k
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
LITMSnow Lake Resources Ltd	US$ 0,77 (28,16%)	58,61M
NVDANVIDIA Corporation	US$ 115,99 (-2,14%)	44,6M
GCTKGlucoTrack Inc	US$ 0,4564 (10,37%)	43,64M
RNAZTransCode Therapeutics Inc	US$ 0,9153 (18,87%)	36,42M

ecmoney

ecmoney 2 minuti fa

I’m good

Nice profits today

Ec

ecmoney

ecmoney 2 minuti fa

I’m good

Nice profits today

Ec

DavidTrader

DavidTrader 2 minuti fa

Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3182563

Bubae

Bubae 2 minuti fa

For those new to this ticker parse the words of the press release carefully. They intend to exchange this stock into EVCO? Brilliant and why? This is a letter of intent with a shell company trading on the expert market. The company has a ton of conversions to do and the two latest acquisitions to pa

Debunkinator

Debunkinator 2 minuti fa

267 million in a half hour $$$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

BottomBounce

BottomBounce 2 minuti fa

"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $COPX

Almosthere

Almosthere 2 minuti fa

Kuo: Foldable iPhone to Feature Liquid Metal Hinges for Better Durability
Friday March 21, 2025 3:21 am PDT by Tim Hardwick

Apple plans to use liquid metal in the hinges of its upcoming foldable iPhone to improve durability and reduce screen creasing, according to analyst Ming-

Frankestin

Frankestin 3 minuti fa

MMMM Oh what a great race! Any good news coming?

mudturtle

mudturtle 3 minuti fa

Bought RIOX @ 8.33

linkvest

linkvest 3 minuti fa

Those 6s will look beautiful in our portfolios...

TooFrank

TooFrank 3 minuti fa

Earnings call… they remain clueless.

getmoreshares

getmoreshares 3 minuti fa

didn't get much action

BottomBounce

BottomBounce 3 minuti fa

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO

zeusgodmd

zeusgodmd 3 minuti fa

It's getting creamy now

Ms Labonte

Ms Labonte 3 minuti fa

Pop my cherry Friday $weet$$$

BottomBounce

BottomBounce 3 minuti fa

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY

Konaploinks

Konaploinks 3 minuti fa

Katie bar the door! Someone knows something. Imo

vlispxpert

vlispxpert 3 minuti fa

LITM reload .68's, target munch .61

FrostyStar1

FrostyStar1 3 minuti fa

Precious minerals are hitting all time highs. A perfect time for Ameca to go public. Where is Mark Bolster?

gail

gail 3 minuti fa

more games, then we run imo.

Citrati

Citrati 3 minuti fa

Games, games and more games. Open 1st minute with 126,000 share smack, which drops price .10 to 8.93. 2nd minute 5,139 shares drops price .22 to 8.71 low. All this followed by low volume run to 10.027.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/wbtriScreen_Shot_2025-03-21

georgie18

georgie18 4 minuti fa

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Trooperstocks

Trooperstocks 4 minuti fa

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

Trooperstocks

Trooperstocks 4 minuti fa

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

georgie18

georgie18 4 minuti fa

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Dongfang Electric

Credit Agricole Ile de F...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni