C3 AI AI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

C3 AI Inc (AI)

20,59

0,29

(1,43%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

20,61

0,02

(0,10%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

AI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,50	4,65	5,35	3,40	5,00	0,00	0,00 %	0	2	-
16,00	4,35	4,80	4,50	4,575	0,25	5,88 %	1	31	11/4/2025
16,50	3,80	4,35	4,35	4,075	0,00	0,00 %	0	70	-
17,00	3,30	3,90	2,97	3,60	-1,43	-32,50 %	3	14	11/4/2025
17,50	2,85	3,30	3,20	3,075	1,10	52,38 %	3	176	11/4/2025
18,00	2,65	2,99	2,07	2,82	-0,72	-25,81 %	1	225	11/4/2025
18,50	2,19	2,35	2,07	2,27	0,27	15,00 %	45	433	11/4/2025
19,00	1,80	1,94	1,80	1,87	-0,11	-5,76 %	11	43	11/4/2025
19,50	1,42	1,50	1,34	1,46	0,06	4,69 %	79	163	11/4/2025
20,00	1,07	1,15	1,12	1,11	0,07	6,67 %	857	7.283	11/4/2025
20,50	0,74	0,85	0,78	0,795	-0,02	-2,50 %	237	508	11/4/2025
21,00	0,51	0,59	0,54	0,55	-0,04	-6,90 %	18.275	8.786	11/4/2025
21,50	0,32	0,36	0,35	0,34	-0,07	-16,67 %	13.001	504	11/4/2025
22,00	0,20	0,25	0,21	0,225	-0,06	-22,22 %	355	584	11/4/2025
22,50	0,12	0,16	0,10	0,14	-0,08	-44,44 %	115	10.515	11/4/2025
23,00	0,06	0,08	0,06	0,07	-0,09	-60,00 %	18.178	924	11/4/2025
23,50	0,04	0,05	0,04	0,045	-0,04	-50,00 %	18	313	11/4/2025
24,00	0,01	0,07	0,05	0,04	0,00	0,00 %	8	338	11/4/2025
24,50	0,01	0,10	0,09	0,055	0,00	0,00 %	0	228	-
25,00	0,01	0,05	0,01	0,03	-0,03	-75,00 %	131	4.663	11/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,50	0,01	0,08	0,05	0,045	-0,07	-58,33 %	4	10	11/4/2025
16,00	0,02	0,09	0,04	0,055	-0,11	-73,33 %	3	29	11/4/2025
16,50	0,04	0,08	0,16	0,06	0,00	0,00 %	0	3	-
17,00	0,06	0,09	0,07	0,075	-0,07	-50,00 %	14	1.079	11/4/2025
17,50	0,09	0,12	0,15	0,105	-0,09	-37,50 %	20	1.687	11/4/2025
18,00	0,12	0,15	0,15	0,135	-0,13	-46,43 %	50	150	11/4/2025
18,50	0,16	0,22	0,24	0,19	-0,14	-36,84 %	14	312	11/4/2025
19,00	0,23	0,30	0,30	0,265	-0,20	-40,00 %	40	345	11/4/2025
19,50	0,33	0,41	0,38	0,37	-0,22	-36,67 %	64	368	11/4/2025
20,00	0,49	0,54	0,52	0,515	-0,24	-31,58 %	717	3.370	11/4/2025
20,50	0,68	0,74	0,74	0,71	-0,40	-35,09 %	229	645	11/4/2025
21,00	0,91	1,00	0,98	0,955	-0,30	-23,44 %	268	194	11/4/2025
21,50	1,21	1,31	1,60	1,26	0,00	0,00 %	0	97	-
22,00	1,59	1,69	1,79	1,64	-0,42	-19,00 %	11	189	11/4/2025
22,50	1,88	2,20	2,24	2,04	-0,16	-6,67 %	12	2.746	11/4/2025
23,00	2,18	2,84	3,18	2,51	0,18	6,00 %	7	42	11/4/2025
23,50	2,61	3,25	3,15	2,93	-0,56	-15,09 %	9	34	11/4/2025
24,00	3,20	3,75	3,73	3,475	0,00	0,00 %	0	90	-
24,50	2,92	4,35	3,20	3,635	0,00	0,00 %	0	3	-
25,00	4,35	4,60	4,81	4,475	-0,33	-6,42 %	1	1.430	11/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

amelia43

amelia43 58 secondi fa

Don’t care sir!

nowwhat2

nowwhat2 1 minuto fa

XRP 2.00 BTC

https://investorshub.advfn.com/uimage/uploads/2025/4/14/fllbaXRP_$_12_HYPER_2_CALVIN_W_BTC_13_COMP.jpg

XRP 2.00 BTC
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zktrzBTC_$_13_HYPER_9PM_W_XRP_CALVIN_7_COMP.jpg

DTGoody

DTGoody 2 minuti fa

AFFU .0006 and the DELL connection: https://youtu.be/qdCBlb7dY_k

DTGoody

DTGoody 2 minuti fa

AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k

getmenews

getmenews 3 minuti fa

Heres Dah Problem Update...

DTGoody

DTGoody 4 minuti fa

https://youtu.be/qdCBlb7dY_k

Doc logic

Doc logic 5 minuti fa

manibiotech,

NWBO has their patient level data. The ECAs do not offer patient level data. That data, in my opinion, can be accessed or mostly accessed by regulators if they ask for that data from the trial sponsors about patients included in the ECA comparators. This is where regul

Nightdaytrader

Nightdaytrader 6 minuti fa

Rhino Award – Africa’s NOC/Regulator of the Year

*******
Apologies if this was already posted.
ND9
*******************

The Big Five Top 50 Leaders: Honoring the Trailblazers of Africa's Energy Industry
09/04/2025

By Rachel Cre

handMMJ

handMMJ 6 minuti fa

I am here for merge and the whole team. Not much bets , just couple thousands……

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minuti fa

And there was a dip, a dip doesn’t have to always go down to the actual number. That’s the part most traders and investors miss. So if a stock gaps from .0009 to .0014 then decides to go back down to .0011 to fill the gap it doesn’t have to necessarily fill the total gap starting at .0009. Look, I f

getmenews

getmenews 8 minuti fa

Complaining or good points?

The only thing that might happen, Hyperinflation as we saw in Venezuela which led to Whats coming April 20th? "Martial Law"...

Commerce Secretary Lutnick walks back tariff relief on electronics
April 13 2025 - 5:44PM, Cointelegraph

Bigfootbud

Bigfootbud 8 minuti fa

NYBob.... Hey?? maybe email me here and chat?? bud@mobilesavior.com... Yes, my site for about since 2012... Love you!

HoldEm777

HoldEm777 9 minuti fa

I will continue to read. I may have misspoke. I’m not trying to spread disinformation so I will correct anything I said they may not have been accurate.
So if I don’t get back to you tonight I will by morning.

Dodger1

Dodger1 11 minuti fa

Yah, if it's sold 💃🕺 to Someone...like...okay

I go with it! m you get me TOO!!

Go $AABB

martyDg

martyDg 11 minuti fa

They cuz it's not just him there's more.

HoldEm777

HoldEm777 12 minuti fa

Pump and fade…. Repeat. Collect cheap shares and run it up on low volume when the opportunity presents itself. Except only the inner circle knows the schedule

Tr8dervic

Tr8dervic 12 minuti fa

I found it. Let's see if it works if it works for me:

https://www.youtube.com/watch?v=ipAzOHdAkDw

Funny!

Atomic_Insider

Atomic_Insider 13 minuti fa

Lots of savvy investors watching.. breakout is imminent

Dodger1

Dodger1 14 minuti fa

Could you imagine like John Lennon 🎸??????

No mare shorting or NSS, Wow, that would bring life back to America 🇺🇸 😃

Go $AABB

catdaddy

catdaddy 14 minuti fa

No surprise, you are one! Mod’s, if you take this down again, you better be damn sure you take his down!

MattJames

MattJames 14 minuti fa

Click here to view attachment (#4 on the App)

norisknorewards

norisknorewards 15 minuti fa

We're you sleeping last week?

researcher59

researcher59 15 minuti fa

Massive uncertainty -

Dan Ives, an analyst for Wedbush Securities, said in a note to investors on Sunday that “the mass confusion created by this constant news flow out of the White House is dizzying for the industry and investors and creating massive uncertainty and chaos for compani

MattJames

MattJames 17 minuti fa

🎆🚀🎆🚀🎆

Alpha Tau Medical

Scoobeez Global (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni