Alpha Metallurgical Reso... AMR - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Opzioni

Alpha Metallurgical Resources Inc (AMR)

126,49

-5,59

(-4,23%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

126,49

0,00

(0,00%)

Dopo le ore di negoziazione: 12:41AM

Ritardato di 15 minuti

AMR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,00	39,70	45,20	41,40	42,45	0,00	0,00 %	0	1	-
90,00	35,00	41,20	0,00	38,10	0,00	0,00 %	0	0	-
95,00	29,70	36,20	0,00	32,95	0,00	0,00 %	0	0	-
100,00	24,80	30,30	0,00	27,55	0,00	0,00 %	0	0	-
105,00	20,40	25,80	0,00	23,10	0,00	0,00 %	0	0	-
110,00	15,70	21,50	18,80	18,60	0,00	0,00 %	0	1	-
115,00	12,30	15,70	15,92	14,00	0,00	0,00 %	0	14	-
120,00	8,40	11,60	16,20	10,00	0,00	0,00 %	0	26	-
125,00	7,40	9,10	7,97	8,25	-2,03	-20,30 %	8	27	28/3/2025
130,00	5,20	5,90	5,60	5,55	-2,80	-33,33 %	429	408	28/3/2025
135,00	3,10	3,90	3,25	3,50	-1,55	-32,29 %	8	55	28/3/2025
140,00	1,65	2,60	2,10	2,125	-2,35	-52,81 %	9	163	28/3/2025
145,00	1,10	1,55	1,28	1,325	-1,02	-44,35 %	6	142	28/3/2025
150,00	0,60	0,90	0,80	0,75	0,05	6,67 %	2	89	28/3/2025
155,00	0,20	0,55	1,30	0,375	0,00	0,00 %	0	172	-
160,00	0,10	1,35	0,61	0,725	0,00	0,00 %	0	42	-
165,00	0,10	0,20	0,39	0,15	0,00	0,00 %	0	11	-
170,00	0,05	1,95	0,35	1,00	0,00	0,00 %	0	8	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,00	0,68	0,65	0,68	0,665	0,00	0,00 %	0	1	-
90,00	0,10	0,85	0,25	0,475	0,00	0,00 %	0	3	-
95,00	0,15	0,60	0,47	0,375	-0,33	-41,25 %	1	25	28/3/2025
100,00	0,60	1,40	0,66	1,00	0,16	32,00 %	2	102	28/3/2025
105,00	0,95	2,05	1,14	1,50	0,34	42,50 %	1	22	28/3/2025
110,00	1,35	1,95	1,71	1,65	0,76	80,00 %	4	36	28/3/2025
115,00	2,20	2,70	2,94	2,45	1,26	75,00 %	1	26	28/3/2025
120,00	3,50	4,40	4,40	3,95	0,50	12,82 %	12	98	28/3/2025
125,00	5,30	8,10	5,50	6,70	-0,70	-11,29 %	2	26	28/3/2025
130,00	7,70	9,00	7,55	8,35	1,65	27,97 %	1	63	28/3/2025
135,00	10,40	12,00	10,00	11,20	0,00	0,00 %	0	31	-
140,00	12,30	16,20	14,92	14,25	0,00	0,00 %	0	17	-
145,00	17,50	22,10	19,70	19,80	0,00	0,00 %	0	16	-
150,00	20,30	26,10	27,50	23,20	0,00	0,00 %	0	11	-
155,00	25,30	30,50	25,20	27,90	0,00	0,00 %	0	6	-
160,00	29,40	35,70	36,69	32,55	0,00	0,00 %	0	6	-
165,00	34,30	40,50	32,50	37,40	0,00	0,00 %	0	5	-
170,00	39,40	47,30	46,90	43,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

hedge_fun

hedge_fun 6 minuti fa

Action Network website hack…….bwahahahaha!

The event start in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improvi

StayHumble

StayHumble 6 minuti fa

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

PEACHMAN

PEACHMAN 7 minuti fa

On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo

StayHumble

StayHumble 8 minuti fa

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 10 minuti fa

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!

StayHumble

StayHumble 12 minuti fa

💹18M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

LexTrader

LexTrader 12 minuti fa

tapioca

tapioca 13 minuti fa

Not looking too good here. 60’s, 50’s, 40’s,, bla bla bla.. down it tanks

StayHumble

StayHumble 13 minuti fa

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

flipper44

flipper44 13 minuti fa

Over the past years, most people, when they get GBM, do not not have the temporal bandwidth, money or resourcefulness to learn about and enter the UK specials program, not to mention most tumors were not saved/stored by freezing. Not to mention NWBO is not allowed to market/advertise until any forth

sam1933

sam1933 14 minuti fa

🃏buying more at this black Friday discount🔥

m0n

m0n 14 minuti fa

NUKK hit $78.xx on Thursday Dec 19th 2024.
Israeli supplier news was in January 2025
LoL
$TWOH baby NUKK!

tenac

tenac 14 minuti fa

Im pretty sure all believers have said and heard it said more times than we can count...."Dont just talk the talk you got to walk the walk". And several days ago in a post plugger you said..."Walk the Talk"...and i thought that was so cool...i had never heard it said that way....and out of curiosity

Spuds McKenz66

Spuds McKenz66 15 minuti fa

it will hit 50 MLGO

hedge_fun

hedge_fun 16 minuti fa

This makes my whole weekend. Website hack………

of Action Network.

Tell your Sesla

Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improving our democracy, and h

x993231

x993231 17 minuti fa

Open Eyes
NRZ
PAM4
PAM8
ALD
Poling
BOEL
SI-PICS
200 Gbps
400 Gbps
Silicon Photonics
Power Consumption
Bandwidth Limitations
Charge Carrier Effects
Bandwidth
Polymers
Bottlenecks
Pow

LexTrader

LexTrader 18 minuti fa

They un-woked (I know, bad english 😆), maybe you should too
My only post for the day 🤔
Here is a list of billionaires who are exclusively contributing to the Democratic Party:

- George Soros
- Michael Bloomberg
- Reid Hoffman
- Hansjo

StayHumble

StayHumble 19 minuti fa

💹363Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

valuemind

valuemind 20 minuti fa

You still outperform the S&P 500 by about 40% since 2022!

StayHumble

StayHumble 21 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE

Ranb2khz

Ranb2khz 22 minuti fa

No Fear – Jon Reddick (lyric video)

[yt]zaxb02JsvRA[/yt]

https://www.youtube.com/watch?v=zaxb02JsvRA

•

m0n

m0n 22 minuti fa

I didn't know I was guessing, Stooge

DazzlingWatcher38

DazzlingWatcher38 25 minuti fa

Bearslayer

Bearslayer 25 minuti fa

And where was the price before two months? In the crapper. We are all beyond upside down. They have no concern for us and why would they? This is run like an OTC company with as little known as possible and no profit in site. Until this changes we will continue to suffer the consequences. I see no r

Alpha Metallurgical Reso...

New Pacific Metals

Republic of France

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni