Aon AON - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Aon PLC (AON)

399,54

2,81

(0,71%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

400,30

0,76

( 0,19% )

Pre Mercato: 2:01PM

Ritardato di 15 minuti

AON Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
300,00	96,70	96,70	96,70	96,70	0,00	0,00 %	0	1	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	78,30	81,60	70,78	79,95	0,00	0,00 %	0	1	-
330,00	66,41	66,41	66,41	66,41	0,00	0,00 %	0	3	-
340,00	50,95	50,95	50,95	50,95	0,00	0,00 %	0	13	-
350,00	48,55	48,55	48,55	48,55	0,00	0,00 %	0	1.059	-
360,00	39,20	42,10	35,00	40,65	0,00	0,00 %	0	1.034	-
370,00	29,10	31,90	22,58	30,50	0,00	0,00 %	0	123	-
380,00	19,60	19,60	19,60	19,60	0,00	0,00 %	0	72	-
390,00	13,00	14,00	13,30	13,50	2,25	20,36 %	11	142	27/3/2025
400,00	6,40	6,40	6,40	6,40	0,00	0,00 %	0	392	-
410,00	2,10	3,00	2,62	2,55	1,02	63,75 %	32	247	27/3/2025
420,00	0,60	2,00	0,90	1,30	0,00	0,00 %	0	1.298	-
430,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	41	-
440,00	0,78	0,78	0,78	0,78	0,00	0,00 %	0	32	-
450,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	23	-
460,00	0,32	0,32	0,32	0,32	0,00	0,00 %	0	3	-
470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,14	0,05	0,14	0,095	0,00	0,00 %	0	1	-
490,00	0,65	4,80	0,65	2,725	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
300,00	0,05	0,80	1,65	0,425	0,00	0,00 %	0	2	-
310,00	0,28	0,70	0,28	0,49	0,00	0,00 %	0	1	-
320,00	0,88	0,88	0,88	0,88	0,00	0,00 %	0	5	-
330,00	1,19	1,19	1,19	1,19	0,00	0,00 %	0	22	-
340,00	0,05	2,30	0,82	1,175	0,00	0,00 %	0	22	-
350,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	929	-
360,00	0,30	0,85	0,52	0,575	0,00	0,00 %	0	276	-
370,00	0,40	2,75	0,80	1,575	-0,12	-13,04 %	1	116	27/3/2025
380,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	1.065	-
390,00	2,55	3,30	3,10	2,925	-0,85	-21,52 %	2	76	27/3/2025
400,00	8,20	8,20	8,20	8,20	0,00	0,00 %	0	187	-
410,00	11,70	14,30	16,30	13,00	0,00	0,00 %	0	37	-
420,00	20,00	23,00	22,20	21,50	0,00	0,00 %	0	1	-
430,00	29,30	32,80	0,00	31,05	0,00	0,00 %	0	0	-
440,00	130,90	130,90	130,90	130,90	0,00	0,00 %	0	0	-
450,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
470,00	68,60	73,00	0,00	70,80	0,00	0,00 %	0	0	-
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 12,2115 (159,27%)	10,72M
LXRXLexicon Pharmaceuticals Inc	US$ 0,647101 (86,16%)	88,56M
DBVTDBV Technologies SA	US$ 6,28 (60,61%)	5,45M
GDEVGDEV Inc	US$ 18,17 (50,17%)	2
TWGTop Wealth Group Holding Ltd	US$ 0,2504 (36,98%)	45,19M
MISTMilestone Pharmaceuticals Inc	US$ 0,8701 (-61,33%)	7,33M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	84
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
XTIAXTI Aerospace Inc	US$ 1,54 (-37,40%)	193,2k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,648 (86,42%)	88,56M
TWGTop Wealth Group Holding Ltd	US$ 0,2504 (36,98%)	45,19M
STSSSharps Technology Inc	US$ 0,1561 (2,23%)	16,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,80 (1,69%)	15,94M
OCEAOcean Biomedical Inc	US$ 0,0772 (-1,03%)	12,15M

BooDog

BooDog 16 secondi fa

Might not need the RS :-) Thanks, just got online to see this. EXCELLENT!!

spartex

spartex 18 secondi fa

Where is our Great vapor truth teller Punk? Back to shuffle board for him!😆

Stock Guy777

Stock Guy777 22 secondi fa

I hear AT&T. Neither company responded to request for comment

MartinLutherKing

MartinLutherKing 32 secondi fa

Live the Dream right here… RNAZ cure to. cancer is next

linkvest

linkvest 38 secondi fa

Then funking leave... askwipe

getReady

getReady 45 secondi fa

He's nothing more than a low life that has been trolling this boards for years with the same BS. Just put him on ignore.

seventhcircle

seventhcircle 2 minuti fa

$RONN news out https://x.com/leepharma/status/1905599063573045677?s=46

budfoxfun

budfoxfun 2 minuti fa

The Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

jbsliverer

jbsliverer 2 minuti fa

"Most People Have No Idea What Is Coming"

"America is on the Verge of ‘Economic War’"

"Everyone is going to be wiped out..."

What Warren Buffett, the most successful investors in the world and has a net worth of over 100 billion dollars has to say.

ChannelTrader

ChannelTrader 3 minuti fa

How devastating, feel bad for the citizens.

Trooperstocks

Trooperstocks 3 minuti fa

$COEP Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980.htm

Trooperstocks

Trooperstocks 3 minuti fa

$COEP Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980.htm

Catmandoo

Catmandoo 3 minuti fa

What happened to the Oral Tabs and the last scam with cannabis cure for autism with phase 2 clearing and testing in hospital in Israel, complete silence and now it's another scam, yea he doesn't announce anything toll it's done, nothing ever gets Done

Truthsocial

Truthsocial 3 minuti fa

Looks like you're a paid DUMPER ...
SKAT

RDGL AND ISOPET SOON

jxyzobrien

jxyzobrien 4 minuti fa

tim ord bullish i am not
until the market accepts lower prices i am a bear
a lot of the normal indicators indicating rally are not working

https://investorshub.advfn.com/uimage/uploads/2025/3/28/dgguyex_28.png

SC8

SC8 4 minuti fa

Says before that "treatment of cancer that has spread to lymph nodes" That's the definition of metastatic cancer.

IB_

IB_ 4 minuti fa

Her face and her cackling laugh is repulsive !!!!!!!!!!!!!

She should not be disrespecting Elite, it's shareholders or her guest by laughing at us ...........

She should pay much more attention to her appearance and professionalism,

IB_🤴

BullNBear52

BullNBear52 4 minuti fa

Let me guess you were the class clown in school.

x993231

x993231 5 minuti fa

Back End Of Line (BEOL) process encompasses key steps including EO polymer application, patterning and etching, Atomic Layer Deposition (ALD) encapsulation, EO polymer poling, contact pad opening, chip dicing, and end face creation and polishing. Crucially, the BEOL process is designed for compatib

BlazingStocks

BlazingStocks 5 minuti fa

$ILLR News March 24, 2025
Julius by Triller launch Influencer Marketing Report 2025https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html

glenn1919

glenn1919 5 minuti fa

twg.......arbb......nvni..........................https://www.stockscores.com/charts/charts/?ticker=twg

spartex

spartex 5 minuti fa

Excellent and timely Yves news!! He is starting to pave the way on the new Lightwave strategic direction! Pre market up 20% on 12k shares. 🚀

misterfishman

misterfishman 6 minuti fa

If the company would just give us an update on what's going on then things will change. Until then we're in the dark.

Intesa Sanpaolo

SSGA SPDR MSCI All Count...

SPDR Euro STOXX 50

Carpenter Technology

Prudential Financial

Amundi Stoxx EU Technology

Flotek Industries

SPDR Global Dow

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni