Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Air Products and Chemicals Inc

APD
291,88
0,06 (0,02%)
Ultimo aggiornamento: 19:48:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,0095,3099,300,0097,300,000,00 %00-
200,0090,3093,70133,4092,000,000,00 %01-
210,0080,3084,200,0082,250,000,00 %00-
220,0070,3074,30105,5472,300,000,00 %00-
230,0060,4063,8073,6262,100,000,00 %01-
240,0050,7054,0093,7052,350,000,00 %01-
250,0040,5043,4080,0541,950,000,00 %02-
260,0030,4033,6037,1232,000,000,00 %0409-
270,0020,5023,3024,1721,900,000,00 %022-
280,0011,0013,2015,5012,100,000,00 %0142-
290,003,304,303,803,800,000,00 %0201-
300,000,150,751,600,450,000,00 %0115-
310,000,940,600,120,77-0,82-87,23 %268618:28:35
320,000,051,350,100,700,000,00 %0439-
330,000,040,150,050,0950,0125,00 %34.56616:05:38
340,000,050,600,050,3250,000,00 %02.342-
350,000,450,100,450,2750,000,00 %01.691-
360,000,051,350,050,700,000,00 %0250-
370,000,041,150,040,5950,000,00 %0193-
380,000,011,350,010,680,000,00 %074-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,001,350,000,000,000,00 %00-
200,003,202,053,202,6250,000,00 %05-
210,000,832,150,831,490,000,00 %013-
220,000,951,350,951,150,000,00 %05-
230,000,202,150,201,1750,000,00 %0106-
240,000,082,150,081,1150,000,00 %0271-
250,001,182,151,181,6650,000,00 %0240-
260,000,220,600,220,410,000,00 %047-
270,000,322,100,321,210,000,00 %068-
280,000,150,600,200,375-0,50-71,43 %1318818:14:28
290,001,351,851,501,60-1,74-53,70 %859016:27:03
300,007,5010,406,908,95-2,95-29,95 %228916:22:17
310,0017,2019,3017,0018,250,000,00 %0438-
320,0026,3029,9023,5028,100,000,00 %0714-
330,0036,3039,8035,0538,050,000,00 %0245-
340,0046,8049,6050,6048,200,000,00 %02-
350,0056,3059,100,0057,700,000,00 %00-
360,0065,8069,800,0067,800,000,00 %00-
370,0075,8079,800,0077,800,000,00 %00-
380,0085,8089,800,0087,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network