Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

APi Group Corporation

APG
36,04
0,09 (0,25%)
Ultimo aggiornamento: 15:00:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0014,1018,2018,7416,150,000,00 %03-
25,009,1013,200,0011,150,000,00 %00-
30,004,308,008,946,150,000,00 %03-
31,003,607,200,005,400,000,00 %00-
32,002,556,400,004,4750,000,00 %00-
33,001,905,500,003,700,000,00 %00-
34,000,354,605,102,4750,000,00 %01-
35,000,703,904,672,300,000,00 %04-
36,000,903,300,002,100,000,00 %00-
37,000,202,850,001,5250,000,00 %00-
38,000,201,400,350,800,000,00 %030-
39,001,801,651,801,7250,000,00 %09-
40,000,052,300,551,1750,000,00 %053-
41,001,200,751,200,9750,000,00 %030-
42,000,350,750,350,550,000,00 %011-
43,000,210,250,210,230,000,00 %02.319-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,002,150,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,100,300,100,200,000,00 %04.000-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,001,600,000,000,000,00 %00-
35,000,251,100,600,6750,000,00 %04.001-
36,000,851,451,151,150,000,00 %01.030-
37,001,302,001,541,650,000,00 %02.897-
38,002,052,801,502,4250,000,00 %01.932-
39,001,054,902,802,9750,000,00 %01-
40,002,356,000,004,1750,000,00 %00-
41,003,207,000,005,100,000,00 %00-
42,004,208,002,856,100,000,00 %00-
43,005,308,104,006,700,000,00 %01-
44,005,909,900,007,900,000,00 %00-
45,007,2010,900,009,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network