Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Apollo Global Management Inc

APO
129,86
-4,92 (-3,65%)
Ultimo aggiornamento: 17:25:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,009,2010,6014,509,900,000,00 %01-
121,008,0010,1013,709,050,000,00 %01-
122,007,009,400,008,200,000,00 %00-
123,006,307,600,006,950,000,00 %00-
124,005,207,200,006,200,000,00 %00-
125,004,106,500,005,300,000,00 %00-
126,003,205,5013,634,350,000,00 %01-
127,002,553,5012,833,0250,000,00 %01-
128,001,852,300,002,0750,000,00 %00-
129,001,251,600,001,4250,000,00 %00-
130,000,701,004,400,850,000,00 %01-
131,000,250,600,000,4250,000,00 %00-
132,000,150,300,400,225-9,40-95,92 %6216:27:41
133,000,150,201,160,175-4,04-77,69 %20115:38:26
134,000,200,102,000,150,000,00 %0162-
135,000,200,050,050,125-1,95-97,50 %415517:13:08
136,000,450,051,350,250,000,00 %092-
137,000,050,150,560,100,000,00 %0156-
138,000,700,100,700,400,000,00 %0206-
139,000,500,150,070,325-0,43-86,00 %33515:33:48

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,300,300,300,300,000,00 %01-
121,000,000,300,000,000,000,00 %00-
122,000,000,750,000,000,000,00 %00-
123,000,000,750,000,000,000,00 %00-
124,000,000,750,000,000,000,00 %00-
125,000,100,700,100,400,000,00 %02-
126,000,120,200,120,160,000,00 %01-
127,000,000,750,000,000,000,00 %00-
128,000,280,400,280,340,000,00 %030-
129,000,500,700,270,60-0,58-68,24 %17417:06:43
130,000,951,250,551,100,000,00 %0351-
131,001,351,850,151,600,000,00 %02-
132,002,252,651,132,450,69156,82 %1716:05:50
133,003,003,600,703,300,000,00 %03-
134,004,004,604,204,302,78195,77 %31217:24:53
135,004,505,604,695,053,47284,43 %104116:28:43
136,005,506,802,206,150,000,00 %012-
137,006,307,700,957,000,000,00 %048-
138,007,408,701,058,050,000,00 %021-
139,008,709,608,859,153,1555,26 %23816:43:15

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network