Avista AVA - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Avista Corp (AVA)
Avista Corp (AVA) Opzioni

Avista Corp (AVA)

39,70

-0,30

(-0,75%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

39,7125

0,0125

(0,03%)

Dopo le ore di negoziazione: 11:15PM

Ritardato di 15 minuti

AVA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	13,10	16,80	0,00	14,95	0,00	0,00 %	0	0	-
30,00	8,10	11,50	9,64	9,80	-0,76	-7,31 %	1	1	21/3/2025
35,00	4,50	5,60	5,60	5,05	0,00	0,00 %	0	1	-
40,00	0,45	1,60	1,02	1,025	0,00	0,00 %	0	23	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1	-
30,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	13	-
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,55	1,70	1,00	1,125	0,00	0,00 %	50	5	21/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

Wayne R

Wayne R 4 minuti fa

Hmmm, one unexpected result of the threatened tarrifs is that orders in the aeronautic and maritime industries in France have exploded creating 100,000 direct and indirect jobs in my little corner of France alone.

Go figure.

Rodney5

Rodney5 5 minuti fa

Good morning FOFreddie,
The mindset of a number of the JPS shareholders has not changed after all these years. What the Treasury did is either right or it is wrong.

Rodney5
08/11/22 2:17 PM
Post #728887 on Fannie Mae-No Politics (FNMA)
At the start of the

sealskin123

sealskin123 6 minuti fa

I think none of the above!

kazzy

kazzy 6 minuti fa

US Oil & Gas Association (@US_OGA)

https://x.com/US_OGA/status/1903207200883159126

Okay. This is what is cool but it requires a bit of a story. Stay with us.

A critical piece of national energy infrastructure is in the form of one large-scale LNG liqu

Polymer Paul

Polymer Paul 9 minuti fa

Only problem with his speed dial is it's gonna take 2 years to get a reply!!! Lmao

walterc

walterc 10 minuti fa

Listening to the video is better than reading the transcript;

One quote "there is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by mov

Wayne R

Wayne R 16 minuti fa

Adios, bye bye, aurevoir

Polymer Paul

Polymer Paul 17 minuti fa

I loved how Yves said ', they hadn't wasted the last two years and can pass knowledge and experience on' .. yet the reliability testing time frame doesn't change ! Lol... It's 18-24 months. So obvious the last two years where a total waste ... If lebby the liar went this path straight away then his

More Belgians

More Belgians 17 minuti fa

as you said yourself, the stock impacts your mood and your health
you clearly over invested
the most stupid thing one can do

with that, all is said
about you

fuagf

fuagf 18 minuti fa

Trump/U.S. is still key -- Defending Europe without the US: first estimates of what is needed

"Well, not any more. EU and UN are committing much more."

Then, Ukraine aside, there is the bigger picture.

--------
Related: Can Europe replace the US i

getmenews

getmenews 18 minuti fa

The FAIR Act of 2023, reintroduced in 2024, seeks to reform civil asset forfeiture laws to safeguard Bitcoin holders against government overreach. Let’s be clear: civil asset forfeiture is legalized theft. It gives the government the power to seize your property without charging you with a crime

Penny2Dime

Penny2Dime 20 minuti fa

Penny2Dime

Penny2Dime 21 minuti fa

Dead On Arrival

Dead On Arrival 22 minuti fa

I have 22 nov 1 calls at present. So no exposure. For Yves, this is a can't lose situation. Gets credit when they turn it around or says I tried but I was here too late. They will likely have to do a r/s and then it will drift back down. It appears they are starting relationships all over again and

beacham

beacham 22 minuti fa

I hate to say this but I must. There is another 'Thursday' & '21st' for 2024. It's in November. > So, it is entirely possible that this meeting w/

jeunke22

jeunke22 22 minuti fa

It’s not for me to judge, but I do think a few may actually have an ‘overheating’ and/ or a ‘ reliability and stability’ issue themselves,

MagicalMeteor89

MagicalMeteor89 23 minuti fa

Flats in Chattarpur

Find Premium flats in Chattarpur with A D Infra. Explore 2 BHK, 3 BHK, and 4 BHK flats for sale, including gated society and ready-to-move options. Book a site visit today and discover the best residential projects in Chattarpur South Delhi near the metro station.

ElectricMountain53

ElectricMountain53 25 minuti fa

They still have a loooong way to go to commercialise this. If they get accepted by the industry that is...I´m not holding my breath anymore for short term catalysts tbh...

Ppastis

Ppastis 27 minuti fa

Is that all you heard in the interview ??? If this is your resume of the interview, it proves your stupidity ! And if you want people to sell their shares, well I believe they are not so stupid to listen to a poster like your type I suggest you watch it again and listen to the interview in its whol

Polymer Paul

Polymer Paul 31 minuti fa

I've no doubt lightwave is getting taken to the cleaners rest of this year now. Time to go in for the kill

Polymer Paul

Polymer Paul 32 minuti fa

You will need alcohol this year ! Lmao... You and a few others. Shorts have you at their mercy now. Watch this space

Dead On Arrival

Dead On Arrival 33 minuti fa

The interviewer looks like he just went on a 5 day binge. I do not blame him as his investments have evaporated.Between Niocorp and LWLG, it would appear the Euro team has taken a shellacking. Smith and the Vulcan used their trips over there to keep up the charade and the idiots buying. Job well do

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni