Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

American States Water Co

AWR
80,05
-0,93 (-1,15%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0038,8042,500,0040,650,000,00 %00-
45,0033,6037,500,0035,550,000,00 %00-
50,0028,8032,500,0030,650,000,00 %00-
55,0023,9027,500,0025,700,000,00 %00-
60,0018,5022,500,0020,500,000,00 %00-
65,0014,0017,5011,5015,750,000,00 %01-
70,009,1013,005,1511,050,000,00 %01-
75,005,008,001,736,500,000,00 %014-
80,001,102,252,621,6750,000,00 %0493-
85,000,054,500,392,2750,000,00 %065-
90,000,171,750,170,960,000,00 %09-
95,001,001,751,001,3750,000,00 %016-
100,000,001,750,000,000,000,00 %00-
105,000,451,750,451,100,000,00 %01-
110,000,003,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,002,750,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,003,800,000,000,000,00 %00-
55,000,003,800,000,000,000,00 %00-
60,000,601,750,601,1750,000,00 %04-
65,000,200,300,150,250,000,00 %035-
70,000,100,450,300,2750,000,00 %036-
75,000,100,750,350,4250,000,00 %028-
80,000,152,001,551,0750,000,00 %01-
85,002,505,907,504,200,000,00 %00-
90,007,5011,500,009,500,000,00 %00-
95,0012,5016,100,0014,300,000,00 %00-
100,0017,8021,400,0019,600,000,00 %00-
105,0022,5026,700,0024,600,000,00 %00-
110,0027,8031,500,0029,650,000,00 %00-
115,0032,5036,400,0034,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network