Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

KE Holdings Inc

BEKE
24,275
-0,185 (-0,76%)
Ultimo aggiornamento: 21:02:44
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,504,604,902,224,750,000,00 %010-
20,004,154,353,994,25-0,23-5,45 %9057117:59:08
20,503,653,903,453,7750,000,00 %075-
21,003,203,353,253,2750,000,00 %0249-
21,502,742,872,522,805-0,73-22,46 %101.03017:42:57
22,002,132,322,072,225-0,43-17,20 %1273817:49:12
22,501,731,911,521,82-0,75-33,04 %14267917:42:57
23,001,251,341,291,295-0,30-18,87 %762.85620:00:09
23,500,660,840,740,75-0,46-38,33 %613.61019:33:34
24,000,260,500,350,38-0,42-54,55 %151.16720:28:16
24,500,040,080,080,06-0,29-78,38 %1828320:25:15
25,000,010,080,030,045-0,18-85,71 %2.9666.62819:08:54
25,500,321,300,320,810,000,00 %0811-
26,000,050,410,050,23-0,03-37,50 %12.07315:35:19
26,500,132,120,131,1250,000,00 %0906-
27,000,002,120,000,000,000,00 %00-
27,500,001,270,000,000,000,00 %00-
28,000,010,140,020,0750,000,00 %62315:33:28
28,500,061,270,060,6650,000,00 %02-
29,000,002,120,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,500,010,500,010,2550,000,00 %068-
20,000,152,120,151,1350,000,00 %049-
20,500,081,270,080,6750,000,00 %0516-
21,000,040,050,050,0450,0125,00 %257818:05:39
21,500,070,050,070,060,000,00 %0255-
22,000,070,050,070,060,000,00 %0608-
22,500,121,000,120,560,000,00 %061-
23,000,041,270,040,6550,000,00 %0277-
23,500,170,030,170,100,000,00 %0122-
24,000,070,050,120,06-0,16-57,14 %429818:46:26
24,500,240,300,540,27-0,03-5,26 %25417:51:20
25,000,550,931,080,740,000,00 %2018:19:29
25,501,062,130,001,5950,000,00 %00-
26,001,601,770,001,6850,000,00 %00-
26,502,052,302,092,1750,000,00 %03-
27,002,592,782,512,6850,000,00 %02-
27,502,993,300,003,1450,000,00 %00-
28,003,503,950,003,7250,000,00 %00-
28,503,954,450,004,200,000,00 %00-
29,004,404,906,904,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network