Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,734 | 20,76 | 18,85 | 20,16 | 7.918.165 | -0,434 | -2,20% |
| 1 Mese | 20,90 | 24,57 | 18,85 | 21,27 | 8.681.053 | -1,60 | -7,66% |
| 3 Mesi | 15,00 | 26,045 | 13,28 | 20,77 | 13.061.367 | 4,30 | 28,67% |
| 6 Mesi | 18,98 | 26,045 | 12,94 | 18,66 | 9.736.972 | 0,32 | 1,69% |
| 1 Anno | 15,90 | 26,045 | 12,44 | 16,97 | 8.922.654 | 3,40 | 21,38% |
| 3 Anni | 23,23 | 26,045 | 7,31 | 16,11 | 10.697.771 | -3,93 | -16,92% |
| 5 Anni | 33,81 | 79,40 | 7,31 | 20,63 | 9.469.144 | -14,51 | -42,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 19,40 | -0,58 | -2,90% | 19,29 | 19,53 | 18,995 | 10.212.783 |
| 22 Nov 2024 | 19,98 | -0,25 | -1,24% | 19,03 | 20,518 | 18,85 | 11.042.615 |
| 21 Nov 2024 | 20,23 | -0,40 | -1,94% | 20,26 | 20,76 | 20,055 | 6.745.548 |
| 20 Nov 2024 | 20,63 | 0,08 | 0,39% | 20,31 | 20,715 | 20,12 | 7.031.482 |
| 19 Nov 2024 | 20,55 | 1,03 | 5,28% | 20,055 | 20,60 | 19,80 | 7.494.804 |
| 16 Nov 2024 | 19,52 | 0,16 | 0,83% | 19,734 | 19,905 | 19,42 | 7.276.376 |
| 15 Nov 2024 | 19,36 | -0,62 | -3,10% | 19,40 | 19,50 | 19,08 | 7.854.899 |
| 14 Nov 2024 | 19,98 | -0,42 | -2,06% | 21,03 | 21,03 | 19,90 | 8.871.528 |
| 13 Nov 2024 | 20,40 | -0,82 | -3,86% | 20,58 | 21,14 | 20,27 | 8.989.397 |
| 12 Nov 2024 | 21,22 | 0,23 | 1,10% | 21,22 | 21,68 | 20,88 | 8.052.322 |
| 09 Nov 2024 | 20,99 | -2,51 | -10,68% | 22,26 | 22,32 | 20,75 | 14.792.457 |
| 08 Nov 2024 | 23,50 | 1,01 | 4,49% | 24,31 | 24,57 | 23,26 | 10.651.098 |
| 07 Nov 2024 | 22,49 | -0,11 | -0,49% | 22,03 | 22,62 | 21,71 | 7.445.583 |
| 06 Nov 2024 | 22,60 | 0,43 | 1,94% | 22,64 | 22,75 | 22,23 | 4.331.499 |
| 05 Nov 2024 | 22,17 | 0,08 | 0,36% | 22,13 | 22,60 | 21,97 | 6.681.339 |
| 01 Nov 2024 | 22,09 | 0,16 | 0,73% | 22,12 | 22,525 | 21,935 | 8.232.599 |
| 31 Ott 2024 | 21,93 | -0,24 | -1,08% | 22,785 | 22,91 | 21,825 | 8.673.927 |
| 30 Ott 2024 | 22,17 | 0,01 | 0,05% | 22,115 | 22,605 | 21,85 | 7.052.730 |
| 29 Ott 2024 | 22,16 | 0,08 | 0,36% | 22,975 | 23,18 | 22,09 | 13.550.766 |
| 28 Ott 2024 | 22,08 | 1,30 | 6,26% | 21,19 | 22,30 | 21,19 | 12.688.074 |
| 26 Ott 2024 | 20,78 | 0,35 | 1,71% | 20,90 | 21,13 | 20,44 | 6.162.018 |
| 25 Ott 2024 | 20,43 | -0,22 | -1,07% | 20,50 | 20,605 | 20,18 | 7.465.536 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
