Bio Rad Laboratories BIO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Bio Rad Laboratories Inc (BIO)
Bio Rad Laboratories Inc (BIO) Opzioni

Bio Rad Laboratories Inc (BIO)

243,00

-4,16

(-1,68%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

243,00

0,00

(0,00%)

Dopo le ore di negoziazione: 9:26PM

Ritardato di 15 minuti

BIO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
170,00	69,00	78,90	0,00	73,95	0,00	0,00 %	0	0	-
175,00	64,40	74,00	0,00	69,20	0,00	0,00 %	0	0	-
180,00	59,10	69,00	0,00	64,05	0,00	0,00 %	0	0	-
185,00	54,30	64,00	0,00	59,15	0,00	0,00 %	0	0	-
190,00	49,60	59,00	0,00	54,30	0,00	0,00 %	0	0	-
195,00	44,60	54,00	0,00	49,30	0,00	0,00 %	0	0	-
200,00	40,00	49,00	0,00	44,50	0,00	0,00 %	0	0	-
210,00	30,40	40,00	0,00	35,20	0,00	0,00 %	0	0	-
220,00	21,60	31,00	0,00	26,30	0,00	0,00 %	0	0	-
230,00	15,60	21,80	20,70	18,70	0,00	0,00 %	0	0	-
240,00	9,90	15,60	0,00	12,75	0,00	0,00 %	0	0	-
250,00	4,80	10,90	6,85	7,85	-8,24	-54,61 %	1	11	28/3/2025
260,00	1,95	4,80	3,85	3,375	-2,93	-43,22 %	1	4	28/3/2025
270,00	1,10	2,35	3,78	1,725	0,00	0,00 %	0	2	-
280,00	0,55	3,20	2,20	1,875	0,00	0,00 %	0	3	-
290,00	3,36	3,30	3,36	3,33	0,00	0,00 %	0	2	-
300,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
170,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,40	1,40	0,00	0,90	0,00	0,00 %	0	0	-
220,00	1,15	2,55	1,93	1,85	0,00	0,00 %	0	4	-
230,00	1,75	4,70	3,98	3,225	0,00	0,00 %	0	4	-
240,00	6,60	9,40	4,78	8,00	0,00	0,00 %	0	4	-
250,00	8,80	14,10	11,52	11,45	0,00	0,00 %	0	4	-
260,00	16,00	21,80	0,00	18,90	0,00	0,00 %	0	0	-
270,00	23,00	32,00	24,35	27,50	0,00	0,00 %	0	1	-
280,00	32,30	41,10	0,00	36,70	0,00	0,00 %	0	0	-
290,00	42,00	51,00	0,00	46,50	0,00	0,00 %	0	0	-
300,00	52,00	61,50	0,00	56,75	0,00	0,00 %	0	0	-
310,00	62,00	71,50	0,00	66,75	0,00	0,00 %	0	0	-
320,00	72,00	81,50	65,67	76,75	0,00	0,00 %	0	0	-
330,00	82,10	91,50	0,00	86,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

TenKay

TenKay 2 minuti fa

“HUMBL is not tied to Ybyra“

Who has voting control of HMBL through the Pref A?

stealofadeal

stealofadeal 2 minuti fa

Come up with some new bashing material dude it's not working

zakattack

zakattack 2 minuti fa

Where is the proof

jangofett

jangofett 4 minuti fa

I'm going to dream about Percocet tonight! 🐂🤑🤑🤑🤑🤑

Eagle1

Eagle1 4 minuti fa

3 F is an idiot here. JMHO

Pittkid

Pittkid 5 minuti fa

It's Sunday night what could anyone possibly be talking about...especially a stock that's .0003! So what if it's a scam...why beat a dead horse. Aww the single life!

doinit

doinit 5 minuti fa

KITL,,, hmmm, interesting,,,something coming at open or whatever this week ????

236T568

236T568 5 minuti fa

Meltdown
https://vt.tiktok.com/ZSr6AQJWo/

Eagle1

Eagle1 7 minuti fa

The CEO can fix this. Get it going CEO and fix your BS of a stupid RS ratio, prove to the loyal shareholders that you won't dilute, prove you are true to the loyal shareholders, and respect the loyal retail that had and can make this stock prosperous. You are very articulate in the interviews; Paul

doinit

doinit 9 minuti fa

the link said, an error occurred.
no connection

MRJ25

MRJ25 9 minuti fa

Buit who is going to pay?

blackhawks

blackhawks 10 minuti fa

Let's see if a large western economy capitulates, OR S. Korea, Japan or Australia. No mention in the national media yet.

Luis Rodriguez
@lrodrig20
18h
Vietnam is a poor country with a weak economy. They won't be buying many cars from US.

srm4u

srm4u 10 minuti fa

SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

Colombo said that while the fundamentals are important – and largely supportive – he’s a very technically-focused trader, and he thinks the ultimate success or failure of #SilverSqueeze2.

BDEZ

BDEZ 11 minuti fa

And now in Milwaukee....never ends.

TenKay

TenKay 11 minuti fa

This was simple transaction. FORW bought warrants. FORW exercised some of the warrants. FORW couldn’t sell the stock they received right away. By the time they could sell, FORW had lost half its investment.

What could the dispute possibly have been?

And what kind of

Eli's Gone

Eli's Gone 11 minuti fa

Field: APR 3 - 6 Valero Texas Open TPC San Antonio (Oaks Course) San Antonio, TX • USA Purse $9,500,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/valero-texas-open/R2025041

tdbowieknife

tdbowieknife 12 minuti fa

And a great reason to not trust these lying scammers.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

BDEZ

BDEZ 12 minuti fa

I used to listen him quite a few years ago, would catch the show late in the evening on the way home.

His show was taken off the air so never heard it after that.

bas2020

bas2020 12 minuti fa

The facts are: your bosses have been sued, MTD denied, and will be followed by discovery.
Better get the resume updated.

Eli's Gone

Eli's Gone 12 minuti fa

2025 Diehard standings Segment 2 Event 3 of 11---Event 13 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703502

Event 13: MAR 27 - 30 Texas Children's Houston

ListenToTheTrees

ListenToTheTrees 13 minuti fa

Again complete speculation, you should start up a podcast.

iamadog

iamadog 14 minuti fa

I am totally directly asking specific questions. I just want facts or honest objective information. So simple . The most important way for all involved is be transparent. Why fear what you endear . Lol protect your investment .

chilar4567

chilar4567 15 minuti fa

futures NEGATIVE: COULD THIS BRING PPS TO DOLLARLAND?
DOW JONES FUTURES(I:DJI)
41,696.00
-155.00 (-0.37%)
NASDAQ FUTURES(I:COMPX)
19,245.25
-211.75 (-1.10%)

Bio Rad Laboratories

Daniel Thwaites

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni