Dati storici Bio Rad Laboratories - BIO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	285,28	285,28	268,3325	274,63	203.453	-11,22	-3,93%
1 Mese	327,96	339,90	268,3325	294,77	207.766	-53,90	-16,43%
3 Mesi	327,74	364,24	268,3325	322,04	210.152	-53,68	-16,38%
6 Mesi	274,17	364,24	267,86	314,54	236.458	-0,11	-0,04%
1 Anno	448,70	473,50	261,59	340,89	226.658	-174,64	-38,92%
3 Anni	631,97	832,70	261,59	465,15	189.294	-357,91	-56,63%
5 Anni	301,35	832,70	261,59	455,76	199.921	-27,29	-9,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	274,06	4,31	1,60%	270,00	279,70	268,3325	383.475
01 Mag 2024	269,75	-7,36	-2,66%	274,20	274,745	269,045	311.661
30 Apr 2024	277,11	1,17	0,42%	277,44	281,44	275,51	154.686
27 Apr 2024	275,94	0,34	0,12%	275,27	279,77	274,91	179.207
26 Apr 2024	275,60	-2,61	-0,94%	277,88	278,07	272,35	164.136
25 Apr 2024	278,21	-7,07	-2,48%	285,28	285,28	277,36	209.104
24 Apr 2024	285,28	5,15	1,84%	286,04	294,33	284,045	249.802
23 Apr 2024	280,13	0,40	0,14%	281,73	283,42	277,71	217.079
20 Apr 2024	279,73	-1,29	-0,46%	283,12	285,27	276,24	294.125
19 Apr 2024	281,02	-9,84	-3,38%	276,62	286,65	268,916	372.860
18 Apr 2024	290,86	-1,89	-0,65%	297,04	299,22	290,40	214.091
17 Apr 2024	292,75	-7,66	-2,55%	300,00	301,62	292,52	199.570
16 Apr 2024	300,41	-0,04	-0,01%	304,78	305,77	297,72	172.717
13 Apr 2024	300,45	-11,42	-3,66%	309,06	311,97	300,00	250.867
12 Apr 2024	311,87	-19,22	-5,81%	330,41	331,00	311,66	271.134
11 Apr 2024	331,09	-8,39	-2,47%	331,89	332,01	326,60	105.466
10 Apr 2024	339,48	13,16	4,03%	330,26	339,90	326,35	101.522
09 Apr 2024	326,32	1,73	0,53%	324,60	329,31	324,52	201.320
06 Apr 2024	324,59	1,76	0,55%	322,38	328,3675	322,38	159.031
05 Apr 2024	322,83	-5,35	-1,63%	330,50	331,93	322,02	130.184
04 Apr 2024	328,18	-0,54	-0,16%	327,96	333,295	322,13	200.259
03 Apr 2024	328,72	-10,26	-3,03%	335,77	337,445	328,435	224.903