TopBuild BLD - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
TopBuild Corp (BLD)
TopBuild Corp (BLD) Opzioni

TopBuild Corp (BLD)

305,63

-5,38

(-1,73%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

305,63

0,00

( 0,00% )

Pre Mercato: 3:28PM

Ritardato di 15 minuti

BLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	71,70	71,70	71,70	71,70	0,00	0,00 %	0	1	-
250,00	57,59	57,59	57,59	57,59	0,00	0,00 %	0	28	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	40,70	40,70	40,70	40,70	0,00	0,00 %	0	1	-
280,00	25,50	25,50	25,50	25,50	0,00	0,00 %	0	1	-
290,00	18,90	18,90	18,90	18,90	0,00	0,00 %	0	1	-
300,00	13,00	13,00	13,00	13,00	0,00	0,00 %	0	6	-
310,00	14,80	14,80	14,80	14,80	0,00	0,00 %	0	21	-
320,00	5,20	5,20	5,20	5,20	0,00	0,00 %	0	17	-
330,00	4,07	4,07	4,07	4,07	0,00	0,00 %	0	26	-
340,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	16	-
350,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	29	-
360,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	181	-
370,00	3,00	3,00	3,00	3,00	0,00	0,00 %	0	7	-
380,00	7,30	7,30	7,30	7,30	0,00	0,00 %	0	25	-
390,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	2	-
400,00	4,70	4,70	4,70	4,70	0,00	0,00 %	0	33	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
210,00	0,76	0,76	0,76	0,76	0,00	0,00 %	0	1	-
220,00	0,98	0,98	0,98	0,98	0,00	0,00 %	0	3	-
230,00	2,95	2,95	2,95	2,95	0,00	0,00 %	0	1	-
240,00	1,80	1,80	1,80	1,80	0,00	0,00 %	0	1	-
250,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	3	-
260,00	1,12	1,12	1,12	1,12	0,00	0,00 %	0	66	-
270,00	6,59	6,59	6,59	6,59	0,00	0,00 %	0	5	-
280,00	2,26	2,26	2,26	2,26	0,00	0,00 %	0	30	-
290,00	6,10	6,10	6,10	6,10	0,00	0,00 %	0	15	-
300,00	3,00	3,00	3,00	3,00	0,00	0,00 %	0	19	-
310,00	11,80	11,80	11,80	11,80	0,00	0,00 %	0	10	-
320,00	24,66	24,66	24,66	24,66	0,00	0,00 %	0	8	-
330,00	27,50	27,50	27,50	27,50	0,00	0,00 %	0	10	-
340,00	37,50	37,50	37,50	37,50	0,00	0,00 %	0	37	-
350,00	50,60	50,60	50,60	50,60	0,00	0,00 %	0	10	-
360,00	55,12	55,12	55,12	55,12	0,00	0,00 %	0	9	-
370,00	71,52	71,52	71,52	71,52	0,00	0,00 %	0	0	-
380,00	28,00	28,00	28,00	28,00	0,00	0,00 %	0	0	-
390,00	80,54	80,54	80,54	80,54	0,00	0,00 %	0	0	-
400,00	67,25	67,25	67,25	67,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,92 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9999 (0,00%)	143
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,92 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9999 (0,00%)	143
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
DMNDamon Inc	US$ 0,0343 (0,00%)	179,41M
ICCTiCoreConnect Inc	US$ 0,297058 (0,00%)	74,97M
TGLTreasure Global Inc	US$ 0,08 (0,00%)	59,37M
MULNMullen Automotive Inc	US$ 0,115 (0,00%)	41,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,85 (0,00%)	30,85M

GhosTraderX

GhosTraderX 3 minuti fa

Sold at 2.80
100% gains from Friday...
GhosT

getmoreshares

getmoreshares 3 minuti fa

GROANER- Today, police found a getaway car with an incomplete set of stolen golf clubs.

They are still looking for the driver.

bjl

bjl 3 minuti fa

$MAJI dba Exousia Pro is excited to announce that it has produced three times the expected number of exosomes per batch. When production began, 40 to 50 billion exosomes were expected per vial. After having the vials lab tested, each vial contains 180 billion high-quality mushroom exosomes, three ti

TMaga

TMaga 3 minuti fa

As usual only Holman and his corrupt accomplices make the money. The investors get their shares stolen with a 20,000 to 1 R/S. Holman cleans out the cash register at HCMC by giving himself $12 million dollars worth of preferred shares .Holman destroys 2 companies at the same time. Must be using both

OPKOHEALTH2022

OPKOHEALTH2022 3 minuti fa

Just one word describing you “ STUPID “ !

Green Leaf Smoker

Green Leaf Smoker 3 minuti fa

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*nwzwx6*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx

arachnodude

arachnodude 4 minuti fa

Or check out 1209 Orange Street, Wilmington, DE. So many big companies operating there. 🤣

Calvin Hobbes

Calvin Hobbes 4 minuti fa

RS was not approved. Let's see .004's today.

Jane1999

Jane1999 4 minuti fa

The owner Emil Assentato took NUKK from $0.0012 to $78. now TWOH omg

mike_dotcom

mike_dotcom 5 minuti fa

Considering that the Nas is completely falling apart, I'd say we're holding up well. So far.

Threeflight

Threeflight 5 minuti fa

It is crazy to me that the SEC keeps allowing this stock to trade on the NASDAQ and to keep allowing so many reverse splits. This last RS might be a MULN record for the fastest time to go from multi dollars after a RS to pennies.

There is just no rationale reason that they allow MULN

MightyX

MightyX 5 minuti fa

$20k on the bid/$8k on the ask

Dabeav

Dabeav 5 minuti fa

6.39 gap filled! Now the high 4 gap will follow

oldguy

oldguy 5 minuti fa

Do we have TORPEDO BATS to help us ?

Clark6290

Clark6290 5 minuti fa

BOOM ! BOOM! BOOM! 10% COLLAPSE IN 7 MINUTES. 3:10 TO YUMA KINDA LIKE. BAZINGA

Diamondhands45

Diamondhands45 5 minuti fa

How about focusing on RITE and where the news is

KISSINGER

KISSINGER 5 minuti fa

The amount of money going into the stock is embarassing. Greater Fool Theory in all its glory.

OPKOHEALTH2022

OPKOHEALTH2022 5 minuti fa

Going down slowly to $3

ThunderousSeer8

ThunderousSeer8 5 minuti fa

I think it's just your lack of education...

gp22

gp22 6 minuti fa

New Nasdaq Quantum Stock: $ALMU: Quantum stock listed on Nasdaq late last week.....Getting found right now by Quantum crowd...Starting to rip. Total shares an incredible 16M..$RGTI, $QBTS & $QUBT investors are sure to latch on to $ALMU as it starts to really take off.
https://www.aeluma.com/

Budots

Budots 6 minuti fa

$AIMD Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html

Make It Jake

Make It Jake 6 minuti fa

Current AIM-CASH weekly values – summary

S&P 500 : 57.4% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 92.0

S&P 400 : 62.3% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Perc

Budots

Budots 6 minuti fa

$AIMD Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html

ProShares Short Russell2...

ARK Genomic Revolution U...

Sterling vs GHS

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni