BlackRock BLK - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
BlackRock Inc (BLK)
BlackRock Inc (BLK) Opzioni

BlackRock Inc (BLK)

946,70

-21,24

(-2,19%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

946,70

0,00

( 0,00% )

Pre Mercato: 1:08PM

Ritardato di 15 minuti

BLK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
912,50	36,40	42,50	0,00	39,45	0,00	0,00 %	0	0	-
915,00	33,60	40,70	56,89	37,15	0,00	0,00 %	0	1	-
917,50	31,60	38,40	0,00	35,00	0,00	0,00 %	0	0	-
920,00	30,40	38,00	45,00	34,20	0,00	0,00 %	0	1	-
922,50	28,70	34,50	0,00	31,60	0,00	0,00 %	0	0	-
925,00	26,00	33,60	45,80	29,80	0,00	0,00 %	0	5	-
930,00	23,30	29,20	39,55	26,25	-0,00	0,00 %	0	3	-
935,00	20,20	26,00	38,00	23,10	0,00	0,00 %	0	0	-
940,00	17,50	23,10	24,71	20,30	-13,49	-35,31 %	4	10	28/3/2025
942,50	15,20	22,90	18,65	19,05	-11,45	-38,04 %	4	1	28/3/2025
945,00	13,40	21,00	17,67	17,20	-15,33	-46,45 %	41	8	28/3/2025
950,00	12,90	18,70	13,80	15,80	-16,70	-54,75 %	43	25	28/3/2025
955,00	10,60	16,00	12,10	13,30	-11,80	-49,37 %	9	6	28/3/2025
957,50	6,30	13,90	12,30	10,10	0,00	0,00 %	144	0	28/3/2025
960,00	6,20	14,00	13,30	10,10	-7,80	-36,97 %	1	20	28/3/2025
962,50	6,80	13,00	10,20	9,90	0,00	0,00 %	9	0	28/3/2025
965,00	3,00	11,00	8,06	7,00	-9,40	-53,84 %	7	9	28/3/2025
967,50	4,90	12,00	0,00	8,45	0,00	0,00 %	0	0	-
970,00	4,00	10,20	6,20	7,10	-13,37	-68,32 %	6	11	28/3/2025
972,50	3,20	10,00	0,00	6,60	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
912,50	1,00	6,50	5,94	3,75	0,00	0,00 %	0	6	-
915,00	2,70	6,90	1,63	4,80	0,00	0,00 %	0	6	-
917,50	2,10	7,30	3,30	4,70	0,00	0,00 %	0	22	-
920,00	4,90	6,90	6,30	5,90	3,31	110,70 %	17	14	28/3/2025
922,50	2,65	9,80	7,00	6,225	0,00	0,00 %	27	0	28/3/2025
925,00	4,00	8,20	5,50	6,10	1,84	50,27 %	1	51	28/3/2025
930,00	8,00	9,90	9,00	8,95	5,46	154,24 %	9	23	28/3/2025
935,00	8,20	13,30	8,50	10,75	4,40	107,32 %	105	52	28/3/2025
940,00	7,90	15,30	12,34	11,60	7,34	146,80 %	6	29	28/3/2025
942,50	10,10	16,40	12,80	13,25	4,80	60,00 %	13	13	28/3/2025
945,00	9,60	17,00	13,80	13,30	3,68	36,36 %	46	17	28/3/2025
950,00	12,40	19,20	16,90	15,80	9,95	143,17 %	62	40	28/3/2025
955,00	15,90	21,10	19,72	18,50	12,72	181,71 %	2	6	28/3/2025
957,50	17,20	23,00	19,60	20,10	0,00	0,00 %	42	0	28/3/2025
960,00	18,80	24,40	18,00	21,60	2,14	13,49 %	2	20	28/3/2025
962,50	20,50	25,50	20,00	23,00	5,00	33,33 %	1	1	28/3/2025
965,00	21,90	26,80	23,68	24,35	10,02	73,35 %	82	20	28/3/2025
967,50	23,30	28,50	24,50	25,90	8,90	57,05 %	14	1	28/3/2025
970,00	25,30	31,40	27,20	28,35	10,06	58,69 %	34	28	28/3/2025
972,50	26,80	32,70	28,40	29,75	0,00	0,00 %	2	0	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,6328 (113,02%)	9,68M
CTORCitius Oncology Inc	US$ 1,20 (80,45%)	20,02M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	299
TGLTreasure Global Inc	US$ 0,1141 (42,63%)	42,53M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	12
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0194 (-43,44%)	61,23M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0195 (-43,15%)	61,3M
TGLTreasure Global Inc	US$ 0,1125 (40,63%)	42,74M
CTORCitius Oncology Inc	US$ 1,20 (80,45%)	20,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,85 (-10,15%)	12,03M
ICCTiCoreConnect Inc	US$ 0,6617 (122,75%)	10,02M

Batman412

Batman412 4 minuti fa

Smart money buying

PowerPlay1

PowerPlay1 4 minuti fa

Multi cents long term...

Smile AOT Works

Smile AOT Works 5 minuti fa

How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability

Smile AOT Works

jackson73

jackson73 6 minuti fa

Konaploinks

Konaploinks 9 minuti fa

There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo

kenjiroo

kenjiroo 10 minuti fa

on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.

penguin007

penguin007 10 minuti fa

People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.

johnlconfer

johnlconfer 11 minuti fa

AZ are we now getting Rockets Shares?

Here Today

Here Today 11 minuti fa

Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!

LexTrader

LexTrader 11 minuti fa

Welp, that should put an end to things for dreamers

jackson73

jackson73 11 minuti fa

exwannabe

exwannabe 11 minuti fa

I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC

uranium-pinto-beans

uranium-pinto-beans 11 minuti fa

MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif

Konaploinks

Konaploinks 13 minuti fa

Our BoD needs to step up to the plate for their shareholders.

Here Today

Here Today 13 minuti fa

I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....

trader_ron

trader_ron 14 minuti fa

$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html

trader_ron

trader_ron 14 minuti fa

$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html

Konaploinks

Konaploinks 14 minuti fa

Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC

shajandr

shajandr 15 minuti fa

DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

Busted again for stealing Maserati hubcaps and grille logo

penguin007

penguin007 16 minuti fa

If it hasn't been updated, let's hope it gets done soon? $ZHUD

johnlconfer

johnlconfer 16 minuti fa

Wow. Rocket Inc just bought COOP!

Implanting

Implanting 18 minuti fa

I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi

jackson73

jackson73 18 minuti fa

HoldEm777

HoldEm777 20 minuti fa

This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.

Here Today

Here Today 20 minuti fa

CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025

Arab Rep.egp51s

Rgion Nouvelle 0.814% un...

Bnp Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Focus Enhancements

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni