Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.040,00 | 1.053,22 | 1.018,00 | 1.035,47 | 583.482 | -3,54 | -0,34% |
| 1 Mese | 985,20 | 1.068,34 | 968,9501 | 1.021,03 | 576.861 | 51,26 | 5,20% |
| 3 Mesi | 897,70 | 1.068,34 | 854,16 | 971,85 | 528.898 | 138,76 | 15,46% |
| 6 Mesi | 803,54 | 1.068,34 | 752,295 | 887,18 | 544.961 | 232,92 | 28,99% |
| 1 Anno | 727,00 | 1.068,34 | 724,54 | 835,12 | 586.875 | 309,46 | 42,57% |
| 3 Anni | 920,00 | 1.068,34 | 503,1236 | 733,39 | 688.080 | 116,46 | 12,66% |
| 5 Anni | 485,00 | 1.068,34 | 323,98 | 691,78 | 701.882 | 551,46 | 113,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 1.036,46 | 8,46 | 0,82% | 1.033,00 | 1.041,94 | 1.028,5001 | 713.034 |
| 22 Nov 2024 | 1.028,00 | 3,33 | 0,32% | 1.034,73 | 1.039,43 | 1.024,60 | 473.128 |
| 21 Nov 2024 | 1.024,67 | -3,44 | -0,33% | 1.031,28 | 1.036,70 | 1.018,00 | 592.991 |
| 20 Nov 2024 | 1.028,1099 | -21,86 | -2,08% | 1.042,00 | 1.044,31 | 1.027,59 | 704.536 |
| 19 Nov 2024 | 1.049,97 | 2,60 | 0,25% | 1.047,00 | 1.053,22 | 1.037,40 | 563.298 |
| 16 Nov 2024 | 1.047,3699 | 0,29 | 0,03% | 1.040,00 | 1.052,51 | 1.035,01 | 583.455 |
| 15 Nov 2024 | 1.047,08 | 16,10 | 1,56% | 1.040,71 | 1.058,89 | 1.037,20 | 1.048.761 |
| 14 Nov 2024 | 1.030,98 | -5,37 | -0,52% | 1.038,00 | 1.043,65 | 1.026,18 | 408.846 |
| 13 Nov 2024 | 1.036,35 | -17,49 | -1,66% | 1.050,01 | 1.057,08 | 1.033,59 | 489.894 |
| 12 Nov 2024 | 1.053,84 | 14,56 | 1,40% | 1.048,83 | 1.068,34 | 1.047,50 | 681.132 |
| 09 Nov 2024 | 1.039,28 | 3,22 | 0,31% | 1.040,98 | 1.050,44 | 1.036,67 | 454.482 |
| 08 Nov 2024 | 1.036,06 | 6,24 | 0,61% | 1.033,00 | 1.044,95 | 1.032,40 | 527.637 |
| 07 Nov 2024 | 1.029,82 | 15,47 | 1,53% | 1.057,70 | 1.057,70 | 1.000,00 | 1.214.756 |
| 06 Nov 2024 | 1.014,35 | 22,85 | 2,30% | 992,00 | 1.017,685 | 992,00 | 424.761 |
| 05 Nov 2024 | 991,50 | 6,42 | 0,65% | 979,14 | 992,01 | 976,05 | 512.465 |
| 01 Nov 2024 | 985,08 | 4,05 | 0,41% | 985,00 | 991,97 | 980,23 | 792.002 |
| 31 Ott 2024 | 981,03 | 1,16 | 0,12% | 975,00 | 986,07 | 969,54 | 607.503 |
| 30 Ott 2024 | 979,87 | -3,30 | -0,34% | 986,00 | 997,9999 | 978,96 | 426.791 |
| 29 Ott 2024 | 983,17 | -3,05 | -0,31% | 989,45 | 989,7677 | 979,13 | 267.959 |
| 28 Ott 2024 | 986,22 | 12,15 | 1,25% | 981,81 | 989,45 | 979,01 | 329.475 |
| 26 Ott 2024 | 974,07 | -9,93 | -1,01% | 985,20 | 987,35 | 968,9501 | 433.348 |
| 25 Ott 2024 | 984,00 | -4,16 | -0,42% | 991,04 | 992,40 | 983,23 | 353.683 |
| 24 Ott 2024 | 988,16 | -12,65 | -1,26% | 997,05 | 1.008,64 | 982,67 | 441.557 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
