Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.022,17 | 1.029,41 | 952,5509 | 995,81 | 708.062 | -69,62 | -6,81% |
| 1 Mese | 1.058,21 | 1.071,98 | 952,5509 | 1.026,46 | 717.495 | -105,66 | -9,98% |
| 3 Mesi | 1.009,48 | 1.082,45 | 952,5509 | 1.027,03 | 658.199 | -56,93 | -5,64% |
| 6 Mesi | 801,76 | 1.082,45 | 801,76 | 956,60 | 592.607 | 150,79 | 18,81% |
| 1 Anno | 796,00 | 1.082,45 | 745,5514 | 874,31 | 595.702 | 156,55 | 19,67% |
| 3 Anni | 888,70 | 1.082,45 | 503,1236 | 740,71 | 697.636 | 63,85 | 7,18% |
| 5 Anni | 514,51 | 1.082,45 | 323,98 | 703,61 | 709.919 | 438,04 | 85,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 955,64 | -30,46 | -3,09% | 980,00 | 982,05 | 948,16 | 906.609 |
| 10 Gen 2025 | 986,10 | 0,00 | 0,00% | 986,10 | 986,10 | 986,10 | 0 |
| 09 Gen 2025 | 986,10 | 5,34 | 0,54% | 980,24 | 990,2926 | 976,05 | 777.756 |
| 08 Gen 2025 | 980,76 | -31,98 | -3,16% | 1.011,00 | 1.012,50 | 978,25 | 970.320 |
| 07 Gen 2025 | 1.012,74 | -8,09 | -0,79% | 1.023,01 | 1.029,41 | 1.011,49 | 615.245 |
| 04 Gen 2025 | 1.020,83 | 3,43 | 0,34% | 1.022,17 | 1.024,00 | 1.010,00 | 468.925 |
| 03 Gen 2025 | 1.017,40 | -7,71 | -0,75% | 1.030,00 | 1.032,10 | 1.012,00 | 604.638 |
| 01 Gen 2025 | 1.025,1099 | -2,32 | -0,23% | 1.030,81 | 1.034,13 | 1.019,5401 | 619.396 |
| 31 Dic 2024 | 1.027,43 | -16,75 | -1,60% | 1.036,24 | 1.036,24 | 1.021,4801 | 591.799 |
| 28 Dic 2024 | 1.044,18 | -10,10 | -0,96% | 1.048,00 | 1.055,438 | 1.040,26 | 337.129 |
| 27 Dic 2024 | 1.054,28 | -0,55 | -0,05% | 1.045,00 | 1.057,49 | 1.045,00 | 292.076 |
| 24 Dic 2024 | 1.054,83 | 15,13 | 1,46% | 1.041,64 | 1.054,83 | 1.036,6701 | 276.634 |
| 24 Dic 2024 | 1.039,70 | 11,01 | 1,07% | 1.025,89 | 1.041,3599 | 1.023,3601 | 487.286 |
| 21 Dic 2024 | 1.028,69 | 12,36 | 1,22% | 1.008,95 | 1.036,7699 | 1.001,975 | 2.071.441 |
| 20 Dic 2024 | 1.016,33 | -3,97 | -0,39% | 1.040,52 | 1.040,88 | 1.014,95 | 796.031 |
| 19 Dic 2024 | 1.020,30 | -28,92 | -2,76% | 1.050,73 | 1.061,00 | 1.018,96 | 864.952 |
| 18 Dic 2024 | 1.049,22 | -15,43 | -1,45% | 1.064,00 | 1.064,00 | 1.038,27 | 989.646 |
| 17 Dic 2024 | 1.064,65 | 8,11 | 0,77% | 1.059,38 | 1.071,98 | 1.056,50 | 897.047 |
| 14 Dic 2024 | 1.056,54 | -2,28 | -0,22% | 1.058,21 | 1.061,44 | 1.052,33 | 537.086 |
| 13 Dic 2024 | 1.058,82 | -6,44 | -0,60% | 1.070,01 | 1.074,05 | 1.051,22 | 686.950 |
| 12 Dic 2024 | 1.065,26 | 8,19 | 0,77% | 1.065,00 | 1.082,45 | 1.060,2801 | 994.779 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
