Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 786,51 | 803,00 | 745,5514 | 757,52 | 850.241 | -36,53 | -4,64% |
| 1 Mese | 840,82 | 842,315 | 745,5514 | 790,62 | 674.305 | -90,84 | -10,80% |
| 3 Mesi | 791,33 | 845,00 | 745,5514 | 799,30 | 620.971 | -41,35 | -5,23% |
| 6 Mesi | 626,49 | 845,00 | 596,18 | 764,48 | 647.565 | 123,49 | 19,71% |
| 1 Anno | 690,98 | 845,00 | 596,18 | 723,74 | 622.961 | 59,00 | 8,54% |
| 3 Anni | 811,06 | 973,16 | 503,1236 | 733,97 | 680.493 | -61,08 | -7,53% |
| 5 Anni | 465,00 | 973,16 | 323,98 | 653,22 | 699.903 | 284,98 | 61,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 747,30 | -6,49 | -0,86% | 754,74 | 761,42 | 746,78 | 614.748 |
| 18 Apr 2024 | 753,79 | 4,12 | 0,55% | 753,04 | 758,90 | 748,08 | 585.631 |
| 17 Apr 2024 | 749,67 | -13,32 | -1,75% | 763,92 | 766,845 | 748,79 | 662.787 |
| 16 Apr 2024 | 762,99 | -0,41 | -0,05% | 770,79 | 778,22 | 756,31 | 934.974 |
| 13 Apr 2024 | 763,40 | -22,56 | -2,87% | 786,51 | 803,00 | 762,06 | 1.453.063 |
| 12 Apr 2024 | 785,96 | 2,31 | 0,29% | 785,50 | 789,32 | 778,80 | 812.099 |
| 11 Apr 2024 | 783,65 | -20,25 | -2,52% | 793,79 | 795,59 | 780,92 | 654.226 |
| 10 Apr 2024 | 803,90 | 0,58 | 0,07% | 803,99 | 806,23 | 794,18 | 800.323 |
| 09 Apr 2024 | 803,32 | 5,76 | 0,72% | 801,52 | 807,5399 | 796,8315 | 760.215 |
| 06 Apr 2024 | 797,56 | 5,47 | 0,69% | 793,07 | 804,2699 | 790,12 | 687.324 |
| 05 Apr 2024 | 792,09 | -22,71 | -2,79% | 822,00 | 826,52 | 790,18 | 1.189.390 |
| 04 Apr 2024 | 814,80 | -1,79 | -0,22% | 815,45 | 826,08 | 813,56 | 369.454 |
| 03 Apr 2024 | 816,59 | -10,18 | -1,23% | 825,50 | 825,91 | 810,00 | 530.332 |
| 02 Apr 2024 | 826,77 | -6,93 | -0,83% | 836,20 | 836,20 | 825,24 | 395.883 |
| 28 Mar 2024 | 833,70 | -1,42 | -0,17% | 836,22 | 838,68 | 831,02 | 530.081 |
| 27 Mar 2024 | 835,12 | 14,92 | 1,82% | 826,80 | 835,51 | 822,49 | 466.622 |
| 26 Mar 2024 | 820,20 | 3,99 | 0,49% | 819,47 | 823,8763 | 817,93 | 372.387 |
| 25 Mar 2024 | 816,21 | -8,62 | -1,05% | 822,64 | 826,99 | 815,17 | 377.867 |
| 22 Mar 2024 | 824,83 | -17,23 | -2,05% | 840,82 | 842,315 | 822,46 | 614.381 |
| 21 Mar 2024 | 842,06 | 24,17 | 2,96% | 823,53 | 844,64 | 822,22 | 643.314 |
| 20 Mar 2024 | 817,89 | 15,59 | 1,94% | 804,11 | 819,24 | 800,685 | 451.185 |
| 19 Mar 2024 | 802,30 | 2,05 | 0,26% | 796,31 | 803,87 | 792,82 | 593.918 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
