Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Citigroup Inc

C
68,32
-2,26 (-3,20%)
Ultimo aggiornamento: 17:40:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0018,2018,4528,6418,3250,000,00 %01-
55,0013,2013,4516,8513,3250,000,00 %06-
60,008,208,4510,408,3250,000,00 %010-
61,007,207,4512,257,3250,000,00 %05-
62,006,256,457,856,35-2,25-22,28 %8415:44:43
63,005,255,406,855,3250,000,00 %3015:44:43
64,004,254,506,454,3750,000,00 %08-
65,003,203,455,953,3250,000,00 %086-
66,002,352,392,612,37-3,34-56,13 %41417:27:18
67,001,441,481,571,46-1,98-55,77 %1245217:34:38
68,000,690,720,790,705-2,00-71,68 %1217917:34:56
69,000,230,250,220,24-1,62-88,04 %45217917:39:21
70,000,050,070,080,06-1,16-93,55 %1.16880217:34:28
71,000,010,020,030,015-0,69-95,83 %3.8371.03717:33:37
72,000,010,010,010,01-0,41-97,62 %4161.49217:29:25
73,000,010,010,010,01-0,18-94,74 %2979.26116:47:18
74,000,010,010,010,01-0,09-90,00 %8412.79017:06:54
75,000,010,010,010,01-0,05-83,33 %904.20716:49:02
76,000,010,010,010,01-0,02-66,67 %908.36617:37:42
77,000,010,010,010,010,000,00 %2768017:19:14

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,010,010,010,010,000,00 %025-
55,000,000,010,000,000,000,00 %00-
60,000,010,010,010,010,000,00 %1058316:06:07
61,000,010,010,010,010,000,00 %0905-
62,000,020,010,020,0150,000,00 %025-
63,000,010,010,020,010,000,00 %011-
64,000,010,010,010,01-0,04-80,00 %521.01616:40:09
65,000,010,020,020,015-0,06-75,00 %611.25217:34:31
66,000,050,060,050,055-0,09-64,29 %2.3301.72617:31:45
67,000,140,150,150,145-0,04-21,05 %12111.53517:38:51
68,000,390,400,380,3950,1035,71 %5.49520.98517:38:21
69,000,910,950,900,930,45100,00 %13.52013.90317:37:25
70,001,721,771,591,7450,84112,00 %1.9864.79717:35:14
71,002,562,822,542,691,39120,87 %2251.77417:31:41
72,003,603,753,603,6751,6584,62 %1242.37617:34:28
73,004,604,804,424,701,5252,41 %4844617:28:04
74,005,605,754,705,6751,1532,39 %1733917:09:29
75,006,606,756,556,6752,5864,99 %193.44117:34:53
76,007,557,757,677,652,2541,51 %11476017:38:24
77,008,558,808,668,6752,0430,82 %1271.05017:38:24

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network