Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Caterpillar Inc

CAT
350,30
9,29 (2,72%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:16:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
325,0024,3527,4518,8025,903,4322,32 %123618:22:40
327,5021,5025,1019,0023,306,1447,74 %116116:16:27
330,0019,9022,6519,3721,2758,4276,89 %1815619:49:19
332,5017,3520,2018,0518,7758,1181,59 %25320:58:51
335,0015,0017,6516,2616,3258,28103,76 %2421521:50:18
337,5011,6015,1013,2013,357,38126,80 %146221:35:18
340,009,1512,5511,4610,857,20169,01 %9021021:53:35
342,507,0010,105,608,552,5080,65 %8118821:39:03
345,005,157,604,056,3753,801.520,00 %33140921:39:16
347,502,574,953,163,761,99170,09 %19811621:51:12
350,000,301,940,691,12-0,11-13,75 %1.27872521:59:49
352,500,040,320,180,18-0,30-62,50 %14817921:55:48
355,000,010,010,010,01-0,29-96,67 %11951621:59:22
357,500,010,030,020,02-0,08-80,00 %278521:24:42
360,000,050,050,040,05-0,06-60,00 %2225721:31:13
362,500,030,050,030,04-0,03-50,00 %512421:04:01
365,000,020,010,010,0150,000,00 %818119:22:27
367,500,221,080,220,650,000,00 %09-
370,000,020,240,020,13-0,03-60,00 %2621721:18:29
372,500,010,020,010,0150,000,00 %1521516:29:30

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
325,000,020,200,020,11-0,20-90,91 %1530920:21:06
327,500,010,650,050,33-0,48-90,57 %2024620:40:09
330,000,010,010,010,01-0,79-98,75 %6134321:49:06
332,500,070,270,070,17-1,25-94,70 %1116719:59:54
335,000,010,100,010,055-1,64-99,39 %22233321:52:06
337,500,020,140,070,08-2,24-96,97 %24231419:38:42
340,000,010,030,030,02-2,53-98,83 %29036221:39:51
342,500,050,200,050,125-4,30-98,85 %6713320:21:47
345,000,150,090,010,12-7,83-99,87 %7012321:51:37
347,500,040,010,010,025-7,92-99,87 %1176121:46:33
350,000,050,520,270,285-10,53-97,50 %44049821:52:18
352,500,452,632,211,54-10,74-82,93 %24821:27:28
355,002,525,104,883,81-14,13-74,33 %35021:50:47
357,504,857,607,456,225-14,50-66,06 %153621:23:27
360,007,4011,0521,009,2250,000,00 %010-
362,509,6512,6019,7011,1250,000,00 %00-
365,0012,4015,8027,2514,100,000,00 %05-
367,5014,8018,400,0016,600,000,00 %00-
370,0017,1520,1528,8218,650,000,00 %00-
372,5020,0022,700,0021,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network