Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Cameco Corporation

CCJ
41,75
1,11 (2,73%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:11:22
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,505,155,454,255,300,000,00 %04-
37,004,655,054,554,85-0,58-11,31 %11317:32:29
37,503,904,404,504,15-0,22-4,66 %11019:31:39
38,003,553,954,353,750,194,57 %4220:10:21
38,503,303,553,153,425-0,55-14,86 %1618:30:22
39,002,703,102,702,90-0,03-1,10 %72018:30:22
39,502,352,671,902,51-1,60-45,71 %6116:22:54
40,002,072,252,232,160,8763,97 %232719:24:32
40,501,721,882,271,801,21114,15 %641419:54:08
41,001,331,461,891,3950,8581,73 %28024719:49:32
41,501,061,171,481,1150,76105,56 %46513819:49:21
42,000,701,040,860,870,2950,88 %28418020:58:26
42,500,370,880,680,6250,2041,67 %2729820:57:29
43,000,490,530,640,510,2148,84 %1361.84120:50:00
43,500,360,390,360,3750,1038,46 %16134120:59:38
44,000,250,290,380,270,21123,53 %53147720:34:26
44,500,180,210,250,1950,14127,27 %808720:40:57
45,000,120,150,140,1350,0216,67 %44930620:56:39
45,500,080,110,150,0950,10200,00 %3710919:57:38
46,000,060,090,080,0750,0233,33 %223119:09:32

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,500,010,090,000,050,000,00 %00-
37,000,030,090,090,06-0,03-25,00 %3015315:09:21
37,500,050,080,090,065-0,20-68,97 %14018:26:15
38,000,070,100,120,085-0,28-70,00 %579516:55:28
38,500,110,140,110,125-0,31-73,81 %251.32619:41:56
39,000,160,200,200,18-0,29-59,18 %10614418:56:58
39,500,190,290,170,24-0,55-76,39 %1333320:31:28
40,000,320,380,270,35-0,56-67,47 %14113820:31:28
40,500,430,510,390,47-0,68-63,55 %1202920:13:40
41,000,640,690,550,665-0,65-54,17 %3533320:43:58
41,500,710,900,660,805-1,33-66,83 %4646420:34:55
42,001,101,350,941,225-0,96-50,53 %1317.05420:42:34
42,501,271,711,711,49-1,02-37,36 %35216:47:56
43,001,591,881,741,735-0,86-33,08 %1621620:56:39
43,502,082,351,992,215-1,40-41,30 %13319:22:30
44,002,382,593,932,4850,000,00 %0123-
44,502,603,102,882,850,000,00 %034-
45,003,303,453,053,375-1,50-32,97 %1716720:50:00
45,503,754,154,003,95-1,01-20,16 %54018:03:29
46,003,554,504,834,025-0,79-14,06 %15116:58:05

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network