Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Choice Hotels International Inc

CHH
131,725
0,825 (0,63%)
Ultimo aggiornamento: 19:47:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0049,8054,0062,1051,900,000,00 %01-
85,0044,6048,700,0046,650,000,00 %00-
90,0039,5043,800,0041,650,000,00 %00-
95,0034,5039,0047,6036,750,000,00 %02-
100,0029,5034,0042,9031,750,000,00 %01-
105,0024,5029,000,0026,750,000,00 %00-
110,0019,5024,000,0021,750,000,00 %00-
115,0014,5019,300,0016,900,000,00 %00-
120,009,5013,8024,5411,650,000,00 %01-
125,005,108,9020,617,000,000,00 %01-
130,001,004,9017,502,950,000,00 %02-
135,0010,804,7010,807,750,000,00 %04-
140,007,304,807,306,050,000,00 %013-
145,000,554,800,552,6750,000,00 %06-
150,002,454,802,453,6250,000,00 %06-
155,002,504,802,503,650,000,00 %05-
160,002,004,802,003,400,000,00 %09-
165,001,954,801,953,3750,000,00 %012-
170,001,204,801,203,000,000,00 %025-
175,000,754,800,752,7750,000,00 %013-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,704,800,702,750,000,00 %02-
85,000,654,800,652,7250,000,00 %01-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,002,900,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,054,800,052,4250,000,00 %01-
115,000,154,800,152,4750,000,00 %03-
120,000,004,800,000,000,000,00 %00-
125,000,354,800,352,5750,000,00 %04-
130,000,202,252,901,2250,000,00 %03-
135,001,506,000,003,750,000,00 %00-
140,006,7010,509,558,600,000,00 %06-
145,0011,0015,500,0013,250,000,00 %00-
150,0016,2020,5020,4018,350,000,00 %00-
155,0021,5025,5016,9023,500,000,00 %01-
160,0026,0030,5011,0028,250,000,00 %02-
165,0031,0035,5015,6033,250,000,00 %00-
170,0036,0040,500,0038,250,000,00 %00-
175,0041,0045,500,0043,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network