Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 156,25 | 156,25 | 145,90 | 150,98 | 328.157 | -10,35 | -6,62% |
| 1 Mese | 143,12 | 156,25 | 140,92 | 148,98 | 319.540 | 2,78 | 1,94% |
| 3 Mesi | 149,51 | 156,25 | 138,29 | 146,12 | 288.667 | -3,61 | -2,41% |
| 6 Mesi | 118,21 | 156,25 | 117,81 | 138,76 | 305.131 | 27,69 | 23,42% |
| 1 Anno | 118,32 | 156,25 | 108,91 | 126,91 | 440.004 | 27,58 | 23,31% |
| 3 Anni | 148,18 | 156,25 | 104,15 | 122,64 | 419.816 | -2,28 | -1,54% |
| 5 Anni | 104,97 | 157,46 | 46,25 | 115,71 | 375.028 | 40,93 | 38,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 145,90 | -1,03 | -0,70% | 148,32 | 149,255 | 145,84 | 437.136 |
| 14 Feb 2025 | 146,93 | -5,72 | -3,75% | 152,65 | 153,00 | 146,54 | 453.000 |
| 13 Feb 2025 | 152,65 | 1,30 | 0,86% | 150,38 | 152,65 | 149,825 | 306.907 |
| 12 Feb 2025 | 151,35 | -0,23 | -0,15% | 150,61 | 152,62 | 149,41 | 318.008 |
| 11 Feb 2025 | 151,58 | -2,66 | -1,72% | 154,82 | 154,82 | 151,08 | 236.801 |
| 08 Feb 2025 | 154,24 | -1,73 | -1,11% | 156,25 | 156,25 | 153,52 | 326.068 |
| 07 Feb 2025 | 155,97 | 4,82 | 3,19% | 151,90 | 155,98 | 151,90 | 397.136 |
| 06 Feb 2025 | 151,15 | 0,92 | 0,61% | 150,73 | 152,53 | 149,95 | 231.039 |
| 05 Feb 2025 | 150,23 | 1,26 | 0,85% | 148,89 | 151,2675 | 147,68 | 372.679 |
| 04 Feb 2025 | 148,97 | 1,64 | 1,11% | 146,10 | 150,56 | 144,45 | 414.692 |
| 01 Feb 2025 | 147,33 | -0,32 | -0,22% | 147,57 | 149,53 | 146,797 | 271.718 |
| 31 Gen 2025 | 147,65 | 0,35 | 0,24% | 148,32 | 149,765 | 146,475 | 347.876 |
| 30 Gen 2025 | 147,30 | -1,49 | -1,00% | 149,04 | 149,215 | 147,145 | 486.132 |
| 29 Gen 2025 | 148,79 | 0,95 | 0,64% | 147,38 | 149,80 | 146,99 | 239.346 |
| 28 Gen 2025 | 147,84 | 1,90 | 1,30% | 146,28 | 149,3475 | 146,28 | 290.180 |
| 25 Gen 2025 | 145,94 | 0,63 | 0,43% | 145,51 | 146,84 | 144,49 | 293.955 |
| 24 Gen 2025 | 145,31 | 0,00 | 0,00% | 145,31 | 145,31 | 145,31 | 0 |
| 23 Gen 2025 | 145,31 | 1,23 | 0,85% | 143,69 | 145,84 | 143,09 | 225.548 |
| 22 Gen 2025 | 144,08 | 2,34 | 1,65% | 141,845 | 144,85 | 140,92 | 300.172 |
| 18 Gen 2025 | 141,74 | -0,81 | -0,57% | 143,12 | 144,02 | 141,65 | 240.471 |
| 17 Gen 2025 | 142,55 | 0,58 | 0,41% | 141,65 | 143,56 | 140,505 | 278.629 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
